SOUTHEAST BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 BDT | 0.00% |
|
+0.99% | -23.31% |
| 02/05 | Southeast Bank Plc. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
| 02/05 | Southeast Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.3 BDT | 10 BDT | 10.1 BDT | 10.2 BDT | 10.2 BDT |
| Volume | 250 917 | 1 889 353 | 2 187 642 | 670 863 | 638 388 |
| Change | +1.98% | -2.91% | +1.00% | +0.99% | 0.00% |
| Opening | 10.20 | 10.20 | 10.30 | 10.10 | 10.20 |
| High | 10.40 | 10.20 | 10.30 | 10.30 | 10.30 |
| Low | 10.20 | 10.00 | 10.00 | 10.00 | 10.10 |
Performance
| 1 week | +0.99% | ||
| Current month | -3.77% | ||
| 1 month | -8.11% | ||
| 3 months | -17.74% | ||
| 6 months | -23.31% | ||
| Current year | -23.31% | ||
| 1 year | -23.13% | ||
| 3 years | -17.05% | ||
| 5 years | -15.95% | ||
| 10 years | -31.56% |
Volumes
marketsDaily volume
638 388
Avg. Volume 20 sessions
542 737
Avg. Volume 20 sessions BDT
5 535 917.40
Avg. Volume 20 sessions USD
47 719.61
Record volume 1
51 472 218
Record volume 2
44 447 375
Record volume 3
39 316 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
13 026 858 237
Capitalization (USD)
112 291 518
Net sales (BDT)
11 595 885 186
Net sales (USD)
99 956 530
Number of employees
2 797
Sales / Employee (BDT)
4 145 830
Sales / Employee (USD)
35 737
Free-Float
74.2 %
Free-Float capitalization (BDT)
9 665 928 842
Free-Float capitalization (USD)
83 320 307
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.00
10.40
1 month
10.0011.10
Current year
10.0013.30
1 year
10.0013.30
3 years
10.0016.92
5 years
9.2916.92
10 years
9.2917.11
Indicators
Moving average 5 days
10.16
Moving average 20 days
10.64
Moving average 50 days
11.15
Moving average 100 days
11.89
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+16.57%
STIM
RSI 9 days
33.66
RSI 14 days
32.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.99% | -23.31% | -23.13% | 112M | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.15% | +2.07% | +12.01% | +19.52% | ||
| Weighted average by Cap. | +1.30% | +3.10% | +15.47% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.31% | ||
| 2023 | +0.23% | ||
| 2022 | -7.41% | ||
| 2021 | +24.00% | ||
| 2020 | -4.38% | ||
| 2019 | -5.51% | ||
| 2018 | -19.19% | ||
| 2017 | +18.72% | ||
| 2016 | +6.25% | ||
| 2015 | -9.28% | ||
| 2014 | +13.80% | ||
| 2013 | -10.50% | ||
| 2012 | -30.23% | ||
| 2011 | -39.83% | ||
| 2010 | +142.80% | ||
| 2009 | +4.95% | ||
| 2008 | -30.66% | ||
| 2007 | +93.02% | ||
| 2006 | -42.75% | ||
| 2005 | +9.94% | ||
| 2004 | +228.17% | ||
| 2003 | +12.08% | ||
| 2002 | -27.79% | ||
| 2001 | +99.55% | ||
| 2000 | +24.29% |
- Stock Market
- Equities
- SOUTHEASTB Stock
- Quotes Southeast Bank PLC.
