SOUTH32 LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.79 ZAR | -3.29% |
|
+5.19% | +10.90% |
| 12:34am | FIRB Approves Sale of South32's New South Wales Project to Golden Energy | MT |
| 05/07 | South32 says Illawarra coal sale gets nod in Australia | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 45.3 R | 46.03 R | 47.81 R | 48.38 R | 46.79 R |
| Volume | 528 089 | 319 316 | 618 150 | 808 828 | 480 142 |
| Change | +1.84% | +1.61% | +3.87% | +1.19% | -3.29% |
| Opening | 44.50 | 44.99 | 46.20 | 46.89 | 47.50 |
| High | 45.64 | 46.38 | 48.00 | 48.50 | 47.80 |
| Low | 43.65 | 42.81 | 46.20 | 46.72 | 46.79 |
Performance
| 1 day | -3.29% | ||
| 1 week | +5.19% | ||
| Current month | +5.19% | ||
| 1 month | -2.15% | ||
| 3 months | +17.98% | ||
| 6 months | +14.18% | ||
| Current year | +10.90% | ||
| 1 year | +0.19% | ||
| 3 years | +48.40% | ||
| 5 years | +50.89% |
Volumes
marketsDaily volume
480 142
Avg. Volume 20 sessions
1 128 999
Avg. Volume 20 sessions ZAR
52 825 863.21
Avg. Volume 20 sessions USD
2 917 308.30
Record volume 1
47 074 400
Record volume 2
45 780 040
Record volume 3
24 929 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
11 625 807 737
Capitalization (USD)
11 625 807 737
Net sales (USD)
9 050 000 000
Number of employees
9 616
Sales / Employee (USD)
941 140
Free-Float
99.02 %
Free-Float capitalization (ZAR)
638 024 492
Free-Float capitalization (USD)
11 553 857 925
Average Daily Capital Traded
0.45%
Highs and lows
1 week
42.81
48.50
1 month
42.7048.50
Current year
34.7950.18
1 year
34.7950.18
3 years
29.6062.50
5 years
16.3762.50
10 years
9.8562.50
Indicators
Moving average 5 days
46.86
Moving average 20 days
45.43
Moving average 50 days
45.46
Moving average 100 days
41.59
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
55.75
RSI 14 days
54.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | +5.19% | +10.90% | +0.19% | 1.16TCr | ||
| -2.05% | +1.87% | -13.75% | +0.65% | 15TCr | ||
| -1.01% | -0.53% | -10.89% | +6.93% | 12TCr | ||
| -0.77% | +3.82% | +1.54% | +10.68% | 7.52TCr | ||
| +0.51% | +8.65% | +13.53% | +28.42% | 4.59TCr | ||
| 0.00% | -1.41% | -13.70% | -3.68% | 4.12TCr | ||
| -1.23% | -0.76% | +22.50% | +10.03% | 3.8TCr | ||
| -1.07% | +2.47% | +115.55% | +101.31% | 3.51TCr | ||
| -3.01% | +0.68% | +19.25% | +20.49% | 2.61TCr | ||
| -1.73% | +2.57% | +80.10% | +65.98% | 2.11TCr | ||
| -2.65% | +3.49% | +42.96% | +48.03% | 1.84TCr | ||
| -1.32% | +5.48% | +45.57% | +44.90% | 909.52Cr | ||
| -3.15% | +4.47% | -19.53% | -16.49% | 767.37Cr | ||
| +0.50% | +10.74% | +20.27% | +49.71% | 685.65Cr | ||
| -1.33% | -3.58% | -25.06% | -39.34% | 608.97Cr | ||
| -1.85% | +3.47% | -2.09% | -3.51% | 559.65Cr | ||
| Average | -1.46% | +3.70% | +17.95% | +20.27% | ||
| Weighted average by Cap. | -1.30% | +3.28% | +8.27% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.90% | ||
| 2023 | -9.05% | ||
| 2022 | -1.30% | ||
| 2021 | +66.78% | ||
| 2020 | +6.18% | ||
| 2019 | -22.40% | ||
| 2018 | +0.59% | ||
| 2017 | +24.82% | ||
| 2016 | +125.12% | ||
| 2015 | -40.22% |
- Stock Market
- Equities
- S32 Stock
- S32 Stock
- Quotes South32 Limited
