SOUTH MALAYSIA INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 MYR | +4.82% |
|
-11.22% | -30.95% |
| 30/04 | South Malaysia Industries Berhad Appoints Leow Thang Fong, as Chief Executive Officer | CI |
| 23/04 | South Malaysia Industries Berhad Announces Resignation of Yong May Li as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.43 RM | 0.42 RM | 0.42 RM | 0.415 RM | 0.435 RM |
| Volume | 41 000 | 32 000 | 3 001 700 | 3 605 000 | 11 000 |
| Change | -3.37% | -2.33% | 0.00% | -1.19% | +4.82% |
| Opening | 0.44 | 0.42 | 0.42 | 0.42 | 0.44 |
| High | 0.44 | 0.43 | 0.43 | 0.42 | 0.44 |
| Low | 0.43 | 0.42 | 0.42 | 0.42 | 0.44 |
Performance
| 1 day | +4.82% | ||
| 1 week | -11.22% | ||
| Current month | -14.71% | ||
| 1 month | -23.01% | ||
| 3 months | -28.69% | ||
| 6 months | -34.59% | ||
| Current year | -30.95% | ||
| 1 year | -39.58% | ||
| 3 years | +107.14% | ||
| 5 years | +180.65% | ||
| 10 years | +135.14% |
Volumes
marketsDaily volume
11 000
Avg. Volume 20 sessions
1 699 547
Avg. Volume 20 sessions MYR
739 302.95
Avg. Volume 20 sessions USD
156 731.49
Record volume 1
220 959 900
Record volume 2
125 000 000
Record volume 3
92 000 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
86 887 589
Capitalization (USD)
18 420 082
Net sales (MYR)
44 702 182
Net sales (USD)
9 476 818
Free-Float
26.5 %
Free-Float capitalization (MYR)
23 023 377
Free-Float capitalization (USD)
4 880 933
Average Daily Capital Traded
0.85%
Highs and lows
1 week
0.42
0.44
1 month
0.420.57
Current year
0.420.66
1 year
0.420.98
3 years
0.151.50
5 years
0.071.50
10 years
0.071.50
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.49
Moving average 50 days
0.55
Moving average 100 days
0.59
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+26.44%
Price spread / (MMA100)
+35.63%
STIM
RSI 9 days
31.32
RSI 14 days
31.93
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.82% | -11.22% | -30.95% | -39.58% | 1.84Cr | ||
| -0.21% | +7.26% | +35.58% | +57.86% | 1.65TCr | ||
| +1.59% | +5.63% | +37.29% | +40.57% | 504.39Cr | ||
| -1.10% | +5.25% | +11.70% | -2.97% | 459.09Cr | ||
| -0.69% | -1.52% | -7.50% | -22.11% | 447.58Cr | ||
| +0.27% | +0.02% | +31.67% | +72.21% | 442.74Cr | ||
| +4.15% | +7.04% | +25.05% | +99.91% | 422.01Cr | ||
| +0.60% | +2.84% | +9.50% | +75.13% | 402.69Cr | ||
| +0.33% | +16.36% | +61.80% | +62.68% | 301.81Cr | ||
| -4.80% | +31.80% | +71.03% | +15.55% | 245.91Cr | ||
| +1.57% | +1.43% | +8.35% | - | 226.46Cr | ||
| 0.00% | +2.89% | -2.00% | -4.39% | 180.31Cr | ||
| +10.04% | +21.13% | +12.30% | -8.87% | 137.47Cr | ||
| 0.00% | -5.24% | +9.18% | +8.92% | 129.97Cr | ||
| +6.15% | +0.55% | +27.54% | +92.26% | 128.79Cr | ||
| -1.13% | -0.95% | +51.88% | +79.03% | 125.39Cr | ||
| Average | +1.35% | +4.61% | +22.03% | +35.08% | ||
| Weighted average by Cap. | +0.53% | +4.96% | +27.29% | +45.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.95% | ||
| 2023 | +3.28% | ||
| 2022 | +205.00% | ||
| 2021 | +17.65% | ||
| 2020 | +13.33% | ||
| 2019 | +7.14% | ||
| 2018 | -30.00% | ||
| 2017 | +33.33% | ||
| 2016 | -6.25% | ||
| 2015 | +6.67% | ||
| 2014 | -16.67% | ||
| 2013 | 0.00% | ||
| 2012 | -10.00% | ||
| 2011 | -18.37% | ||
| 2010 | +16.67% | ||
| 2009 | +100.00% | ||
| 2008 | -66.67% | ||
| 2007 | +18.87% | ||
| 2006 | +6.00% | ||
| 2005 | -25.37% | ||
| 2004 | +13.56% | ||
| 2003 | +9.26% | ||
| 2002 | -16.92% | ||
| 2001 | -14.47% | ||
| 2000 | -44.12% | ||
| 1999 | +11.48% | ||
| 1998 | +24.49% | ||
| 1997 | -75.98% | ||
| 1996 | -10.92% | ||
| 1995 | -15.50% | ||
| 1994 | -32.14% | ||
| 1993 | +83.41% | ||
| 1992 | +6.02% |
- Stock Market
- Equities
- SMI Stock
- Quotes South Malaysia Industries