|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,700.00 VND | +6.95% |
|
-0.18% | -28.79% |
Quotes 5-day view: South Logistics
End-of-day quote Ho Chi Minh S.E.| 24/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫27,750.00 | ₫26,050.00 | ₫24,250.00 | ₫25,900.00 | ₫27,700.00 |
| Volume | 138 | 119 | 245 | 1,690 | 100 |
| Change | -1.07% | -6.13% | -6.91% | +6.80% | +6.95% |
| Opening | ₫27,750.00 | ₫26,050.00 | ₫25,050.00 | ₫25,900.00 | ₫27,700.00 |
| High | ₫27,750.00 | ₫26,050.00 | ₫25,050.00 | ₫25,900.00 | ₫27,700.00 |
| Low | ₫27,750.00 | ₫26,050.00 | ₫24,250.00 | ₫25,900.00 | ₫27,700.00 |
Performance
| 1 day | +6.95% | ||
| 1 week | -0.18% | ||
| Current month | +6.95% | ||
| 1 month | -15.16% | ||
| 3 months | -14.77% | ||
| 6 months | -28.79% | ||
| Current year | -28.79% | ||
| 1 year | -24.11% | ||
| 3 years | -41.44% | ||
| 5 years | +53.89% | ||
| 10 years | +31.52% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
379
Avg. Volume 20 sessions VND
1,04,98,300
Avg. Volume 20 sessions USD
398.94
Record volume 1
2,44,73,680
Record volume 2
2,37,38,748
Record volume 3
1,15,89,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
25,44,76,19,40,000
Market Cap (USD)
9,69,43,312
Net sales ()
25,89,23,27,33,593
Net sales (USD)
9,86,37,437
Number of employees
1,203
Sales / Employee (VND)
2,15,23,13,162
Sales / Employee (USD)
81,993
Free-Float
0.59 %
Free-Float capitalization (VND)
15,14,02,85,263
Free-Float capitalization (USD)
5,76,773
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26,330
Moving average 20 days
30,240
Moving average 50 days
32,791
Moving average 100 days
34,863.5
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+18.38%
Price spread / (MMA100)
+25.86%
RSI 9 days
42.22
RSI 14 days
40.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.95% | -0.18% | -24.11% | -41.44% | 9.69Cr | |
| -0.24% | -5.66% | +11.35% | +69.75% | 700.69Cr | |
| +1.40% | +1.26% | +39.69% | +48.94% | 63Cr | |
| +0.32% | -9.01% | -33.69% | -10.83% | 55Cr | |
| +0.35% | +5.38% | -7.94% | -7.49% | 9.51Cr | |
| Average | +1.77% | +1.16% | -2.94% | +11.79% | 167.73Cr | |
| Weighted average by Cap. | +0.05% | -1.42% | +9.88% | +60.70% |
Historical Quotes: South Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24,250 |  | 27,700 |
| 1 month | 24,250 | | 32,500 |
| Current year | 24,250 | | 44,500 |
| 1 year | 24,250 | | 44,500 |
| 3 years | 24,250 | | 56,200 |
| 5 years | 15,000 | | 56,200 |
| 10 years | 11,700 | | 56,200 |
Monthly variations
Annual variations
| 2026 | -28.79% | ||
| 2025 | +1.83% | ||
| 2024 | -21.88% | ||
| 2023 | +22.25% | ||
| 2022 | +37.93% | ||
| 2021 | +90.79% | ||
| 2020 | -4.70% | ||
| 2019 | -15.16% | ||
| 2018 | +4.44% | ||
| 2017 | -16.87% | ||
| 2016 | +56.86% | ||
| 2015 | -17.50% | ||
| 2014 | +86.17% | ||
| 2013 | +8.05% | ||
| 2012 | +8.75% | ||
| 2011 | -37.25% | ||
| 2010 | +1.19% |
- Stock Market
- Stocks
- STG Stock
- Quotes South Logistics
Select your edition
All financial news and data tailored to specific country editions
