|
End-of-day quote
Ho Chi Minh S.E.
07/08/2026
|
5-day change | 1st Jan Change | ||
| 37,850.00 VND | -6.89% |
|
-6.89% | -2.70% |
Stock exchange
Ho Chi Minh S.E.
STG 37,850.00 ₫
-6.89%
38.61L
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STG | 37,850.00VND | -6.89% | 38.61L ₫ |
Quotes 5-day view: South Logistics
End-of-day quote Ho Chi Minh S.E.| 04/08/2026 | 07/08/2026 | |
|---|---|---|
| Last | ₫40,650.00 | ₫37,850.00 |
| Volume | 100 | 102 |
| Change | - | -6.89% |
| Opening | ₫40,650.00 | ₫37,850.00 |
| High | ₫40,650.00 | ₫37,850.00 |
| Low | ₫40,650.00 | ₫37,850.00 |
Performance
| 1 day | -6.89% | ||
| 1 week | -6.89% | ||
| Current month | -2.57% | ||
| 1 month | +7.07% | ||
| 3 months | +7.07% | ||
| 6 months | -4.18% | ||
| Current year | -2.70% | ||
| 1 year | -0.26% | ||
| 3 years | -24.15% | ||
| 5 years | +46.71% | ||
| 10 years | +117.64% |
Volumes
marketsDaily volume
102
Avg. Volume 20 sessions
613
Avg. Volume 20 sessions VND
2,32,02,050
Avg. Volume 20 sessions USD
881.68
Record volume 1
2,44,73,680
Record volume 2
2,37,38,748
Record volume 3
1,15,89,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
37,18,88,95,59,800
Market Cap (USD)
14,27,59,676
Net sales ()
25,89,23,27,33,593
Net sales (USD)
9,93,94,731
Number of employees
1,196
Sales / Employee (VND)
2,16,49,10,312
Sales / Employee (USD)
83,106
Free-Float
0.59 %
Free-Float capitalization (VND)
22,12,58,60,934
Free-Float capitalization (USD)
8,49,361
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38,270
Moving average 20 days
35,370
Moving average 50 days
33,319
Moving average 100 days
35,034
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-7.44%
RSI 9 days
57.78
RSI 14 days
56.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.89% | -6.89% | -0.26% | -24.15% | 14Cr | |
| +2.47% | +3.68% | +37.11% | +64.01% | 717.71Cr | |
| +2.34% | +7.28% | +43.29% | +58.63% | 71Cr | |
| +1.23% | +0.92% | -23.90% | -7.87% | 59Cr | |
| -3.66% | +1.23% | +10.40% | +13.45% | 12Cr | |
| Average | -0.90% | +2.90% | +13.33% | +20.81% | 174.81Cr | |
| Weighted average by Cap. | +2.14% | +3.74% | +32.54% | +56.60% |
Historical Quotes: South Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37,850 |  | 37,850 |
| 1 month | 28,700 | | 40,650 |
| Current year | 24,250 | | 44,500 |
| 1 year | 24,250 | | 44,500 |
| 3 years | 24,250 | | 56,200 |
| 5 years | 24,000 | | 56,200 |
| 10 years | 11,700 | | 56,200 |
Monthly variations
Annual variations
| 2026 | -2.70% | ||
| 2025 | +1.83% | ||
| 2024 | -21.88% | ||
| 2023 | +22.25% | ||
| 2022 | +37.93% | ||
| 2021 | +90.79% | ||
| 2020 | -4.70% | ||
| 2019 | -15.16% | ||
| 2018 | +4.44% | ||
| 2017 | -16.87% | ||
| 2016 | +56.86% | ||
| 2015 | -17.50% | ||
| 2014 | +86.17% | ||
| 2013 | +8.05% | ||
| 2012 | +8.75% | ||
| 2011 | -37.25% | ||
| 2010 | +1.19% |
- Stock Market
- Stocks
- STG Stock
- Quotes South Logistics
Select your edition
All financial news and data tailored to specific country editions
