|
End-of-day quote
Ho Chi Minh S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 34,850.00 VND | +2.65% |
|
+7.23% | -10.41% |
Stock exchange
Ho Chi Minh S.E.
STG 34,850.00 ₫
+2.65%
3.14Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STG | 34,850.00VND | +2.65% | 3.14Cr ₫ |
Quotes 5-day view: South Logistics
End-of-day quote Ho Chi Minh S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫32,500.00 | ₫30,750.00 | ₫32,850.00 | ₫33,950.00 | ₫34,850.00 |
| Volume | 100 | 410 | 3,265 | 140 | 900 |
| Change | -6.88% | -5.38% | +6.83% | +3.35% | +2.65% |
| Opening | ₫32,500.00 | ₫30,700.00 | ₫30,800.00 | ₫33,950.00 | ₫32,000.00 |
| High | ₫32,500.00 | ₫30,750.00 | ₫32,850.00 | ₫33,950.00 | ₫34,950.00 |
| Low | ₫32,500.00 | ₫30,700.00 | ₫30,800.00 | ₫33,950.00 | ₫31,600.00 |
Performance
| 1 day | +2.65% | ||
| 1 week | +7.23% | ||
| Current month | -8.41% | ||
| 1 month | -8.41% | ||
| 3 months | -5.94% | ||
| 6 months | -3.46% | ||
| Current year | -10.41% | ||
| 1 year | -2.79% | ||
| 3 years | -28.14% | ||
| 5 years | +31.76% | ||
| 10 years | +74.25% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
913
Avg. Volume 20 sessions VND
3,18,18,050
Avg. Volume 20 sessions USD
1,240.9
Record volume 1
2,44,73,680
Record volume 2
2,37,38,748
Record volume 3
1,15,89,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
34,24,12,94,86,796
Market Cap (USD)
13,26,61,636
Net sales ()
25,89,23,27,33,593
Net sales (USD)
10,03,15,088
Number of employees
1,196
Sales / Employee (VND)
2,16,49,10,312
Sales / Employee (USD)
83,875
Free-Float
0.59%
Free-Float capitalization (VND)
20,37,21,59,922
Free-Float capitalization (USD)
7,89,282
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32,980
Moving average 20 days
34,135
Moving average 50 days
34,396
Moving average 100 days
33,410
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-4.13%
RSI 9 days
52.53
RSI 14 days
51.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +7.23% | -2.79% | -28.14% | 13Cr | |
| +0.04% | +1.92% | +74.48% | +101.03% | 4.93TCr | |
| +7.70% | +11.18% | +33.78% | +124.87% | 3.67TCr | |
| +0.04% | +5.14% | +9.14% | -1.68% | 2.64TCr | |
| +0.59% | +5.65% | +100.35% | +172.42% | 2.08TCr | |
| +5.55% | +5.88% | +41.45% | +97.59% | 1.83TCr | |
| -0.76% | +0.38% | +37.37% | +141.67% | 1.73TCr | |
| +1.34% | +1.17% | +71.43% | +298.02% | 1.64TCr | |
| +2.88% | +6.45% | +67.91% | +86.12% | 1.62TCr | |
| +0.68% | -1.55% | +7.99% | +50.57% | 1.57TCr | |
| Average | +2.07% | +1.91% | +44.11% | +104.25% | 2.17TCr | |
| Weighted average by Cap. | +2.14% | +1.67% | +50.86% | +112.47% |
Historical Quotes: South Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30,800 |  | 34,950 |
| 1 month | 30,700 | | 37,850 |
| Current year | 24,250 | | 44,500 |
| 1 year | 24,250 | | 44,500 |
| 3 years | 24,250 | | 56,200 |
| 5 years | 24,250 | | 56,200 |
| 10 years | 11,700 | | 56,200 |
Monthly variations
Annual variations
| 2026 | -10.41% | ||
| 2025 | +1.83% | ||
| 2024 | -21.88% | ||
| 2023 | +22.25% | ||
| 2022 | +37.93% | ||
| 2021 | +90.79% | ||
| 2020 | -4.70% | ||
| 2019 | -15.16% | ||
| 2018 | +4.44% | ||
| 2017 | -16.87% | ||
| 2016 | +56.86% | ||
| 2015 | -17.50% | ||
| 2014 | +86.17% | ||
| 2013 | +8.05% | ||
| 2012 | +8.75% | ||
| 2011 | -37.25% | ||
| 2010 | +1.19% |
- Stock Market
- Stocks
- STG Stock
- Quotes South Logistics
Select your edition
All financial news and data tailored to specific country editions
