|
End-of-day quote
Ho Chi Minh S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 29,250.00 VND | -4.88% |
|
-22.62% | -24.81% |
Stock exchange
Ho Chi Minh S.E.
STG 29,250.00 ₫
-4.88%
1.54Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STG | 29,250.00VND | -4.88% | 1.54Cr ₫ |
Quotes 5-day view: South Logistics
End-of-day quote Ho Chi Minh S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫35,200.00 | ₫32,750.00 | ₫32,750.00 | ₫30,750.00 | ₫29,250.00 |
| Volume | 100 | 738 | 1,106 | 1,600 | 527 |
| Change | -6.88% | -6.96% | 0.00% | -6.11% | -4.88% |
| Opening | ₫35,200.00 | ₫32,750.00 | ₫30,650.00 | ₫30,800.00 | ₫29,300.00 |
| High | ₫35,200.00 | ₫32,750.00 | ₫32,750.00 | ₫30,850.00 | ₫29,300.00 |
| Low | ₫35,200.00 | ₫32,750.00 | ₫30,650.00 | ₫30,750.00 | ₫29,250.00 |
Performance
| 1 day | -4.88% | ||
| 1 week | -22.62% | ||
| Current month | -2.66% | ||
| 1 month | -20.08% | ||
| 3 months | -2.66% | ||
| 6 months | -22.00% | ||
| Current year | -24.81% | ||
| 1 year | -20.41% | ||
| 3 years | -38.42% | ||
| 5 years | +8.33% | ||
| 10 years | +69.89% |
Volumes
marketsDaily volume
527
Avg. Volume 20 sessions
930
Avg. Volume 20 sessions VND
2,72,02,500
Avg. Volume 20 sessions USD
1,033.7
Record volume 1
2,44,73,680
Record volume 2
2,37,38,748
Record volume 3
1,15,89,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
30,55,75,35,26,316
Market Cap (USD)
11,61,18,634
Net sales ()
25,89,23,27,33,593
Net sales (USD)
9,83,90,844
Number of employees
1,196
Sales / Employee (VND)
2,16,49,10,312
Sales / Employee (USD)
82,267
Free-Float
0.59%
Free-Float capitalization (VND)
18,18,04,74,705
Free-Float capitalization (USD)
6,90,858
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32,140
Moving average 20 days
33,380
Moving average 50 days
32,972
Moving average 100 days
33,863.5
Price spread / (MMA5)
+9.88%
Price spread / (MMA20)
+14.12%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+15.77%
RSI 9 days
36.83
RSI 14 days
41.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.88% | -22.62% | -20.41% | -38.42% | 12Cr | |
| -1.83% | -6.42% | +51.42% | +56.00% | 699.44Cr | |
| +0.09% | +2.72% | +36.20% | +50.40% | 65Cr | |
| -2.05% | -2.62% | -16.67% | -6.69% | 62Cr | |
| Average | -2.17% | -6.08% | +12.64% | +15.32% | 209.48Cr | |
| Weighted average by Cap. | -1.74% | -4.32% | +44.24% | +49.65% |
Historical Quotes: South Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29,250 |  | 32,750 |
| 1 month | 26,150 | | 38,350 |
| Current year | 24,250 | | 44,500 |
| 1 year | 24,250 | | 44,500 |
| 3 years | 24,250 | | 56,200 |
| 5 years | 24,250 | | 56,200 |
| 10 years | 11,700 | | 56,200 |
Monthly variations
Annual variations
| 2026 | -24.81% | ||
| 2025 | +1.83% | ||
| 2024 | -21.88% | ||
| 2023 | +22.25% | ||
| 2022 | +37.93% | ||
| 2021 | +90.79% | ||
| 2020 | -4.70% | ||
| 2019 | -15.16% | ||
| 2018 | +4.44% | ||
| 2017 | -16.87% | ||
| 2016 | +56.86% | ||
| 2015 | -17.50% | ||
| 2014 | +86.17% | ||
| 2013 | +8.05% | ||
| 2012 | +8.75% | ||
| 2011 | -37.25% | ||
| 2010 | +1.19% |
- Stock Market
- Stocks
- STG Stock
- Quotes South Logistics
Select your edition
All financial news and data tailored to specific country editions
