SOUTH CHINA HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 HKD | 0.00% |
|
0.00% | 0.00% |
| 19/03 | South China Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 15/03 | South China Holdings to Swing to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 27/06/2024 | 28/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.044 $ | 0.044 $ | 0.044 $ | 0.044 $ | 0.044 $ |
| Volume | 0 | 128 000 | 0 | 0 | 51 738 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.044 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 month | -2.22% | ||
| 3 months | -10.20% | ||
| 1 year | -10.20% | ||
| 3 years | -58.10% | ||
| 5 years | -76.09% | ||
| 10 years | -84.29% |
Volumes
marketsDaily volume
51 738
Estimated daily volume
51 738
Avg. Volume 20 sessions
44 000
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
1 936.00
Avg. Volume 20 sessions USD
247.91
Record volume 1
329 625 000
Record volume 2
277 250 000
Record volume 3
250 750 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
571 130 640
Capitalization (USD)
73 135 563
Net sales (HKD)
2 887 385 000
Net sales (USD)
369 741 199
Number of employees
9 714
Sales / Employee (HKD)
297 240
Sales / Employee (USD)
38 063
Free-Float
31.12 %
Free-Float capitalization (HKD)
181 027 556
Free-Float capitalization (USD)
23 181 303
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.05
1 year
0.040.05
3 years
0.040.12
5 years
0.040.23
10 years
0.040.68
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+5.23%
RSI 9 days
25.72
RSI 14 days
33.54
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -10.20% | 7.31Cr | ||
| -0.05% | -1.72% | +11.69% | -11.98% | 793.95Cr | ||
| +0.80% | +0.92% | -13.24% | -18.26% | 563.57Cr | ||
| -0.29% | -3.32% | +5.79% | -5.33% | 439.93Cr | ||
| +0.25% | +0.50% | -18.96% | -19.40% | 215.23Cr | ||
| -0.83% | -1.96% | -31.43% | -38.84% | 122.06Cr | ||
| 0.00% | +2.65% | +36.59% | +40.30% | 86Cr | ||
| -0.43% | -1.58% | +20.83% | -16.38% | 49Cr | ||
| -0.45% | +0.92% | +13.08% | +15.45% | 38Cr | ||
| 0.00% | -0.62% | +40.35% | +20.30% | 32Cr | ||
| +0.17% | +1.46% | -49.23% | -10.24% | 19Cr | ||
| -0.47% | -1.03% | -24.18% | -17.16% | 17Cr | ||
| +0.58% | +7.04% | +11.84% | +52.29% | 16Cr | ||
| -0.22% | -2.61% | -19.02% | -7.07% | 11Cr | ||
| -0.38% | -3.73% | +15.12% | -32.49% | 9.17Cr | ||
| 0.00% | 0.00% | +3.11% | -1.00% | 7.1Cr | ||
| Average | -0.08% | -0.09% | +0.15% | -3.75% | ||
| Weighted average by Cap. | +0.08% | -1.17% | +0.48% | -11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c81f8f23.SDw8h7VtEvR7rYkk0aDuC-6zQzvRS0OBo44yt8PSPgc.Ll1Izdo0X5IxwN5j4JLDPI_qKEj8Znb3lfZHha65RGMbRQXM2ikjgTHV_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:09 pm | 0.044 | 8,000 | 48,000 |
| 07:12:48 am | 0.043 | 16,000 | 40,000 |
| 07:11:29 am | 0.04 | 8,000 | 24,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.38% | ||
| 2022 | -41.25% | ||
| 2021 | -46.67% | ||
| 2020 | -18.48% | ||
| 2019 | -4.17% | ||
| 2018 | -38.06% | ||
| 2017 | -21.52% | ||
| 2016 | -19.06% | ||
| 2015 | +43.53% | ||
| 2014 | +13.33% | ||
| 2013 | +8.70% | ||
| 2012 | +53.33% | ||
| 2011 | -11.76% | ||
| 2010 | -12.07% | ||
| 2009 | +52.63% | ||
| 2008 | -40.63% | ||
| 2007 | +190.91% | ||
| 2006 | +41.03% | ||
| 2005 | +75.28% | ||
| 2004 | +122.50% | ||
| 2003 | +17.65% | ||
| 2002 | -40.35% | ||
| 2001 | -10.94% | ||
| 2000 | -34.69% | ||
| 1999 | +58.06% | ||
| 1998 | -63.10% | ||
| 1997 | -23.64% | ||
| 1996 | +15.79% | ||
| 1995 | -5.00% | ||
| 1994 | -32.89% | ||
| 1993 | +75.29% | ||
| 1992 | +70.00% |
- Stock Market
- Equities
- 413 Stock
- Quotes South China Holdings Company Limited
