SOUTH CHINA FINANCIAL HOLDINGS LIMITED Quotes South China Financial Holdings Limited
Equities
619
HK0000460706
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 HKD | +8.28% |
|
+11.84% | -22.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.152 $ | 0.155 $ | 0.155 $ | 0.157 $ | 0.17 $ |
| Volume | 49 000 | 66 000 | 24 000 | 54 000 | 27 850 |
| Change | 0.00% | +1.97% | 0.00% | +1.29% | +8.28% |
| Opening | 0.15 | 0.14 | 0.16 | 0.16 | 0.155 |
| High | 0.15 | 0.16 | 0.16 | 0.16 | 0.17 |
| Low | 0.14 | 0.14 | 0.16 | 0.16 | 0.155 |
Performance
| 1 day | +8.28% | ||
| 1 week | +11.84% | ||
| Current month | +11.84% | ||
| 1 month | +10.39% | ||
| 3 months | +0.59% | ||
| 6 months | -45.16% | ||
| Current year | -22.73% | ||
| 1 year | -46.03% | ||
| 3 years | -56.41% | ||
| 5 years | -72.58% | ||
| 10 years | -97.66% |
Volumes
marketsDaily volume
27 850
Estimated daily volume
27 850
Avg. Volume 20 sessions
13 929
Daily volume ratio
2.00
Avg. Volume 20 sessions HKD
2 367.93
Avg. Volume 20 sessions USD
303.04
Record volume 1
27 651 420
Record volume 2
15 001 728
Record volume 3
13 905 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
47 292 464
Capitalization (USD)
6 052 395
Net sales (HKD)
53 611 000
Net sales (USD)
6 861 029
Free-Float
61.9 %
Free-Float capitalization (HKD)
29 273 980
Free-Float capitalization (USD)
3 746 425
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.17
1 month
0.140.17
Current year
0.120.23
1 year
0.120.43
3 years
0.120.65
5 years
0.100.65
10 years
0.1013.25
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
-9.29%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
66.01
RSI 14 days
53.03
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.28% | +11.84% | -22.73% | -46.03% | 6.05M | ||
| +2.58% | +5.89% | +5.21% | +16.29% | 159B | ||
| +1.93% | +5.31% | +18.09% | +40.27% | 155B | ||
| -1.26% | +0.15% | +9.65% | +57.36% | 138B | ||
| +0.91% | +2.89% | +23.09% | +36.11% | 121B | ||
| -0.19% | +0.96% | +12.25% | +44.94% | 25.94B | ||
| +4.47% | +4.47% | -5.22% | -28.76% | 21.36B | ||
| -0.83% | -1.73% | +16.34% | +37.57% | 19.78B | ||
| +0.89% | +1.24% | +39.14% | +82.68% | 16.84B | ||
| +0.41% | +0.07% | +7.40% | -2.20% | 16.13B | ||
| +4.64% | +6.04% | -9.60% | -40.73% | 16.04B | ||
| +0.66% | +0.22% | -1.08% | -8.67% | 15.85B | ||
| +0.65% | -1.28% | +4.50% | -5.11% | 14.98B | ||
| +1.58% | +4.89% | +16.49% | +41.88% | 12.39B | ||
| +0.56% | -1.00% | +4.22% | -10.82% | 11.85B | ||
| +1.35% | +2.56% | +22.38% | +81.48% | 10.32B | ||
| Average | +1.65% | +1.17% | +8.76% | +18.52% | ||
| Weighted average by Cap. | +1.16% | +2.73% | +12.52% | +31.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7b70a4405.iV_IhUZTANuHAeVAEq1ecmce0xfZQJB73z_n4IACP2o.zCug13VnY5HCdt0BWcJsFwZ6oSSRNdhWj16vj-pLDwm-abq0HBBugsZmhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:05 pm | 0.17 | 12,000 | 26,000 |
| 01:28:05 pm | 0.17 | 4,000 | 14,000 |
| 11:01:14 am | 0.158 | 4,000 | 10,000 |
| 08:33:31 am | 0.155 | 2,000 | 6,000 |
| 07:45:20 am | 0.155 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -28.64% | ||
| 2023 | -41.33% | ||
| 2022 | +29.31% | ||
| 2021 | +13.73% | ||
| 2020 | -32.89% | ||
| 2019 | -41.54% | ||
| 2018 | -69.77% | ||
| 2017 | -38.57% | ||
| 2016 | -17.65% | ||
| 2015 | -24.78% | ||
| 2014 | +9.71% | ||
| 2013 | +66.13% | ||
| 2012 | +1.64% | ||
| 2011 | -45.54% | ||
| 2010 | +12.00% | ||
| 2009 | +138.10% | ||
| 2008 | -69.12% | ||
| 2007 | +72.15% | ||
| 2006 | +25.40% | ||
| 2005 | +5.00% | ||
| 2004 | +25.00% | ||
| 2003 | +2.13% | ||
| 2002 | -64.66% | ||
| 2001 | +7.26% | ||
| 2000 | -31.11% | ||
| 1999 | +275.00% | ||
| 1998 | -57.89% | ||
| 1997 | -83.99% | ||
| 1996 | +173.85% | ||
| 1995 | -27.78% | ||
| 1994 | -68.70% | ||
| 1993 | +46.68% |
- Stock Market
- Equities
- 619 Stock
- Quotes South China Financial Holdings Limited