SOUTH ATLANTIC GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -16.67% |
|
+25.00% | +66.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.03 $ | 0.03 $ | 0.025 $ |
| Volume | 70 000 | 249 000 | 2 000 | 5 000 |
| Change | +∞% | +50.00% | 0.00% | -16.67% |
| Opening | 0.02 | 0.03 | 0.03 | 0.03 |
| High | 0.02 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -16.67% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | -44.44% | ||
| 3 years | -72.22% | ||
| 5 years | -68.75% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
104 000
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
2 600.00
Avg. Volume 20 sessions USD
1 910.17
Record volume 1
4 716 117
Record volume 2
1 443 000
Record volume 3
1 387 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 013 230
Capitalization (USD)
2 013 230
Net sales ()
0
Free-Float
93.7 %
Free-Float capitalization (CAD)
1 886 304
Free-Float capitalization (USD)
1 886 304
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.08
3 years
0.020.10
5 years
0.000.18
10 years
0.000.18
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-28.00%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
61.90
RSI 14 days
58.04
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | +25.00% | +66.67% | -44.44% | 20.13L | ||
| +0.79% | +4.61% | -10.95% | +1.65% | 15TCr | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 12TCr | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 7.67TCr | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 5.26TCr | ||
| -0.10% | -1.48% | +2.68% | +9.48% | 4.91TCr | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 4.13TCr | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 2.99TCr | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 2.79TCr | ||
| +3.60% | +11.66% | +77.37% | +64.64% | 1.97TCr | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 1.97TCr | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 1.13TCr | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 1.02TCr | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 998.36Cr | ||
| +2.24% | -0.97% | +3.80% | -17.84% | 824.86Cr | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 734.37Cr | ||
| Average | +1.04% | +3.82% | +31.40% | +26.70% | ||
| Weighted average by Cap. | +1.95% | +4.03% | +13.78% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6b5ff11.p48SxYM-xz6Bp4tvF2USjeoRbQDybjkkcL9aby_okeo.8aJNjrZUhRPT1-c5IVJVyZJoBmOfWGxWMt4AWUGfyNLruX-T9XqyR_Pjvw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -50.00% | ||
| 2022 | -45.45% | ||
| 2021 | -50.00% | ||
| 2020 | +450.00% | ||
| 2019 | -75.00% | ||
| 2018 | +60.00% | ||
| 2017 | +150.00% | ||
| 2016 | +33.33% | ||
| 2015 | -70.00% | ||
| 2014 | 0.00% | ||
| 2013 | -58.33% | ||
| 2012 | -29.41% | ||
| 2011 | +61.90% | ||
| 2010 | -34.38% | ||
| 2009 | -70.37% | ||
| 2007 | +31.71% |
- Stock Market
- Equities
- SAO Stock
- Quotes South Atlantic Gold Inc.
