Stock 4344 SOURCENEXT CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sourcenext Corporation

Equities

4344

JP3431200009

Software

Market Closed - Japan Exchange
Other stock markets
 11:30:00 10/05/2024 am IST 		5-day change 1st Jan Change
183 JPY -0.54% Intraday chart for Sourcenext Corporation +0.55% +11.59%
2023 Sourcenext Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 CI
2022 Owl Labs, Inc announced that it has received $25 million in funding from HP Tech Ventures, Sourcenext Corporation, Matrix Management Corporation, Spark Capital Partners, LLC, Playground Global, LLC CI

Quotes 5-day view

Delayed Quote Japan Exchange
Sourcenext Corporation(4344) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 Today 10/05/2024
Last 188 ¥ 181 ¥ 184 ¥ 183 ¥ 183 ¥
Volume 1 709 600 1 627 600 785 400 508 700 508 700
Change +3.30% -3.72% +1.66% -0.54% -0.54%
Opening 183.00 186.00 182.00 185.00 185
High 188.00 190.00 185.00 185.00 185
Low 182.00 181.00 180.00 180.00 180

Performance

1 day-0.54%
1 week+0.55%
Current month+1.10%
1 month-9.41%
3 months+27.08%
Current year+11.59%
1 year-21.12%
3 years-43.34%
5 years-65.54%
10 years+20.99%

Volumes

markets
Daily volume
508 700
Estimated daily volume
508 700
Avg. Volume 20 sessions
1 223 058
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
223 819 614.00
Avg. Volume 20 sessions USD
1 436 026.64
Record volume 1
66 869 200
Record volume 2
65 630 400
Record volume 3
51 288 900
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (JPY)
24 981 085 411
Capitalization (USD)
160 278 644
Net sales (JPY)
10 347 000 000
Net sales (USD)
66 386 352
Number of employees
150
Sales / Employee (JPY)
68 980 000
Sales / Employee (USD)
442 576
Free-Float
57.78 %
Free-Float capitalization (JPY)
14 518 510 381
Free-Float capitalization (USD)
93 150 763
Average Daily Capital Traded
0.9%

Highs and lows

1 week
180.00
Extreme 180
190.00
1 month
173.00
Extreme 173
196.00
Current year
120.00
Extreme 120
308.00
1 year
120.00
Extreme 120
308.00
3 years
120.00
Extreme 120
340.00
5 years
120.00
Extreme 120
598.00
10 years
95.50
Extreme 95.5
773.50

Indicators

Moving average 5 days
184.00
Moving average 20 days
185.10
Moving average 50 days
197.22
Moving average 100 days
176.19
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
46.89
RSI 14 days
46.17

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
SOURCENEXT CORPORATION Stock Sourcenext Corporation
-0.54%+0.55%+11.59%-21.12% 160M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.43%+3.64%+9.65%+34.31% 3,064B
SYNOPSYS INC. Stock Synopsys Inc.
-0.11%+5.06%+6.79%+49.85% 83.88B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.96%+3.20%+4.74%+39.82% 77.63B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.39%+3.55%-13.58%+5.59% 53.97B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-1.95%-6.25%+23.12%+121.36% 47.08B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.75%-2.02%-24.39%+35.07% 46.81B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.08%+0.62%+23.22%+38.29% 43.34B
SEA LIMITED Stock Sea Limited
-1.14%+3.14%+62.94%-21.44% 37.9B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.20%+1.82%-9.49%+16.92% 24.85B
SAMSARA INC. Stock Samsara Inc.
+3.49%+7.96%+19.08%+106.60% 21.88B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.17%+3.74%+15.24%+24.24% 20.46B
ROBLOX CORPORATION Stock Roblox Corporation
-22.06%-18.53%-33.46%-15.94% 19.46B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.79%-5.95%-7.80%-34.54% 18.99B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.16%-2.71%-14.99%-3.82% 18.98B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+1.20%+6.32%+5.42%+18.79% 17.43B
Average+0.61%+0.25%+4.88%+24.62%
Weighted average by Cap.+0.22%+3.24%+9.07%+34.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

962f432518388b1b61c1ff93de.ufMFxQCrOVKuZqk2o7A2ad4nVHLeVw8BZDnmyqDmdE8.-IlPvXbcegbeFsNGyfwAP5oQGDSGOUNWFE_QnPS5QSmAtlafVZ98IsExyg
DatePriceVolumeDaily volume
11:30:00 am 183 37,900 508,700
11:29:44 am 183 4,000 470,800
11:29:23 am 182 400 466,800
11:29:23 am 182 500 466,400
11:29:11 am 182 300 465,900
11:29:02 am 182 100 465,600
11:29:02 am 182 2,300 465,500
11:29:02 am 182 300 463,200
11:29:01 am 182 900 462,900
11:27:16 am 182 1,000 462,000

Chart Sourcenext Corporation

Chart Sourcenext Corporation
More charts

Monthly variations

Annual change

2024+11.59%
2023-46.93%
2022+67.93%
2021-34.29%
2020-41.54%
2019-11.95%
2018+60.24%
2017+133.73%
2016-7.34%
2015-20.93%
2014-10.50%
2013+448.61%
2012+120.18%
2011-32.77%
2010+23.28%
2009-57.60%
2008-69.30%
2007-39.56%
2006+44.23%
  1. Stock Market
  2. Equities
  3. 4344 Stock
  4. Quotes Sourcenext Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW