|
Market Closed -
Toronto S.E.
01:25:52 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.120 CAD | +3.70% |
|
+1.82% | +27.27% |
Stock exchange
Toronto S.E.
SRR 1.120 $
+3.70%
2.73T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRR | 1.120CAD | +3.70% | 2.73T $ | ||
OTC Markets
| SRRRF | 0.7800USD | 0.00% | 78 $ | |
|
Deutsche Boerse AG
| BH1 | 0.6900EUR | +1.47% | 0 € |
Quotes 5-day view: Source Rock Royalties Ltd.
Delayed Quote Toronto S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.070 | CA$1.090 | CA$1.080 | CA$1.080 | CA$1.120 |
| Volume | 1,88,110 | 2,07,956 | 1,57,173 | 63,120 | 2,440 |
| Change | -2.73% | +1.87% | -0.92% | 0.00% | +3.70% |
| Opening | CA$1.100 | CA$1.080 | CA$1.100 | CA$1.100 | CA$1.100 |
| High | CA$1.120 | CA$1.100 | CA$1.100 | CA$1.100 | CA$1.120 |
| Low | CA$1.050 | CA$1.050 | CA$1.060 | CA$1.070 | CA$1.080 |
Performance
| 1 day | +3.70% | ||
| 1 week | +1.82% | ||
| Current month | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | +12.00% | ||
| 6 months | +14.29% | ||
| Current year | +27.27% | ||
| 1 year | +28.74% | ||
| 3 years | +34.94% |
Volumes
marketsDaily volume
2,440
Estimated daily volume
2,440
Avg. Volume 20 sessions
82,342
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
92,223.04
Avg. Volume 20 sessions USD
65,755.03
Record volume 1
9,55,990
Record volume 2
5,39,350
Record volume 3
5,23,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,10,52,654
Market Cap (USD)
3,62,94,302
Net sales ()
60,31,130
Net sales (USD)
42,87,645
Free-Float
90%
Free-Float capitalization (CAD)
4,64,20,205
Free-Float capitalization (USD)
3,30,01,006
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.088
Moving average 20 days
1.078
Moving average 50 days
1.058
Moving average 100 days
1.025
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
50.22
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +1.82% | +28.74% | +34.94% | 3.63Cr | |
| -0.19% | +2.34% | +68.58% | +17.42% | 17TCr | |
| -0.04% | +3.21% | +81.82% | +69.77% | 11TCr | |
| -0.02% | +2.39% | +48.89% | +18.50% | 8.28TCr | |
| +0.31% | -1.84% | -9.60% | +2.56% | 6.66TCr | |
| -0.35% | +2.10% | +53.26% | -3.80% | 6.27TCr | |
| -0.24% | +0.13% | +99.66% | +64.34% | 6.1TCr | |
| +0.29% | +1.25% | +35.05% | +37.79% | 5.87TCr | |
| -1.01% | -0.10% | +55.55% | +3.21% | 5.73TCr | |
| -0.74% | +1.73% | +41.97% | +20.69% | 5.63TCr | |
| Average | +0.17% | +1.16% | +50.39% | +26.54% | 7.32TCr | |
| Weighted average by Cap. | -0.19% | +1.45% | +56.78% | +27.04% |
Historical Quotes: Source Rock Royalties Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f552206b47a07d66.r-uUJFynG6cBXAIZ5135kBL9Dsxj7voT7YvvSfXwc_Y._YbcRRaQfe5pFUFQggWQ6n2XPvpQo5dB2sTeGrCBOLvf26ZtEOFJ91NqUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:25:52 am | 1.120 | 100 | 2,400 |
| 11:26:34 pm | 1.120 | 100 | 2,300 |
| 09:22:13 pm | 1.100 | 200 | 2,200 |
| 08:16:41 pm | 1.120 | 1,000 | 2,000 |
| 08:16:41 pm | 1.110 | 300 | 1,000 |
| 07:14:32 pm | 1.080 | 200 | 700 |
Price Extremes
| 1 week | 1.05 |  | 1.12 |
| 1 month | 1.02 | | 1.15 |
| Current year | 0.86 | | 1.15 |
| 1 year | 0.84 | | 1.15 |
| 3 years | 0.78 | | 1.15 |
| 5 years | 0.65 | | 1.15 |
| 10 years | 0.65 | | 1.15 |
Monthly variations
Annual variations
| 2026 | +27.27% | ||
| 2025 | +2.33% | ||
| 2024 | +3.61% | ||
| 2023 | +9.21% | ||
| 2022 | -10.59% |
- Stock Market
- Stocks
- SRR Stock
- Quotes Source Rock Royalties Ltd.
Select your edition
All financial news and data tailored to specific country editions
