SOUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 SGD | -2.44% |
|
-2.44% | 0.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 02/05/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 0.082 $ | 0.082 $ | 0.08 $ |
| Volume | 2 100 | 22 200 | 67 200 |
| Change | +∞% | 0.00% | -2.44% |
| Opening | 0.08 | 0.08 | 0.078 |
| High | 0.08 | 0.09 | 0.08 |
| Low | 0.08 | 0.08 | 0.078 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | -13.04% | ||
| 3 months | -1.23% | ||
| 6 months | +6.67% | ||
| 1 year | -9.09% | ||
| 3 years | -18.37% | ||
| 5 years | -56.76% | ||
| 10 years | -68.63% |
Volumes
marketsDaily volume
67 200
Estimated daily volume
67 200
Avg. Volume 20 sessions
26 088
Daily volume ratio
2.58
Avg. Volume 20 sessions SGD
2 087.04
Avg. Volume 20 sessions USD
1 546.86
Record volume 1
12 602 000
Record volume 2
11 429 000
Record volume 3
10 163 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
22 900 641
Capitalization (USD)
16 973 360
Net sales (SGD)
41 164 438
Net sales (USD)
30 510 011
Number of employees
269
Sales / Employee (SGD)
153 028
Sales / Employee (USD)
113 420
Free-Float
17.07 %
Free-Float capitalization (SGD)
4 177 694
Free-Float capitalization (USD)
3 096 398
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.050.10
1 year
0.050.10
3 years
0.050.11
5 years
0.050.19
10 years
0.050.25
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
48.35
RSI 14 days
49.63
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -2.44% | 0.00% | -9.09% | 16.97M | ||
| -2.43% | -17.16% | -23.85% | -31.81% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +8.46% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -2.51% | 17.81B | ||
| +1.05% | +7.70% | +32.74% | +6.16% | 13.63B | ||
| +0.50% | -1.10% | -18.54% | -16.51% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -3.10% | 4.3B | ||
| +2.14% | +7.65% | -16.35% | +1.43% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -6.20% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +6.18% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| -0.04% | -2.54% | -16.10% | -15.43% | 2.14B | ||
| Average | +0.49% | -1.35% | -0.83% | +2.05% | ||
| Weighted average by Cap. | +0.72% | -6.30% | -6.58% | -10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d55236b00f84ee.LVDItt5q-4yIHmuGuflw8O-AR-XuO7TM4clioBhkhv4.SxOuh5Qptt_iShm2ir80r4W2f5PWWOSo0P4q-FMB7JpJab31lQnL4utXMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:46 pm | 0.08 | 600 | 67,200 |
| 02:29:46 pm | 0.08 | 5,400 | 66,600 |
| 02:02:00 pm | 0.079 | 13,200 | 61,200 |
| 09:05:12 am | 0.079 | 10,000 | 48,000 |
| 09:05:12 am | 0.079 | 9,800 | 38,000 |
| 09:03:56 am | 0.079 | 1,600 | 28,200 |
| 09:00:04 am | 0.079 | 17,000 | 26,600 |
| 06:40:43 am | 0.079 | 600 | 9,600 |
| 06:40:00 am | 0.079 | 400 | 9,000 |
| 06:36:49 am | 0.079 | 7,000 | 8,600 |
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -2.44% | ||
| 2022 | +5.13% | ||
| 2021 | -29.09% | ||
| 2020 | -26.67% | ||
| 2019 | -6.25% | ||
| 2018 | +3.90% | ||
| 2017 | -24.88% | ||
| 2016 | +14.53% | ||
| 2015 | -16.74% | ||
| 2014 | -18.87% | ||
| 2013 | +115.45% | ||
| 2012 | -6.11% | ||
| 2011 | +4.80% | ||
| 2010 | +38.89% | ||
| 2009 | +5.88% | ||
| 2008 | -73.85% | ||
| 2007 | +27.45% |
- Stock Market
- Equities
- 5KI Stock
- Quotes Soup Holdings Limited