SOUNDWILL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 HKD | -0.99% |
|
0.00% | +11.29% |
| 14/05 | Soundwill Obtains Three-Month Extension for Haven Court Auction | MT |
| 02/05 | Soundwill Seeks Three-Month Extension of Haven Court Auction | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 7 $ | 7.01 $ | 7.09 $ | 7.07 $ | 7 $ |
| Volume | 52 000 | 43 240 | 82 000 | 30 000 | 125 000 |
| Change | 0.00% | +0.14% | +1.14% | -0.28% | -0.99% |
| Opening | 7.00 | 6.98 | 7.01 | 7.09 | 7.09 |
| High | 7.01 | 7.01 | 7.10 | 7.09 | 7.09 |
| Low | 7.00 | 6.98 | 6.98 | 7.02 | 7 |
Performance
| 1 day | -0.99% | ||
| Current month | -1.13% | ||
| 1 month | -1.41% | ||
| 3 months | +10.58% | ||
| 6 months | +25.67% | ||
| Current year | +11.29% | ||
| 1 year | +7.69% | ||
| 3 years | -17.65% | ||
| 5 years | -37.50% | ||
| 10 years | -46.89% |
Volumes
marketsDaily volume
125 000
Estimated daily volume
269 411
Avg. Volume 20 sessions
43 403
Daily volume ratio
6.21
Avg. Volume 20 sessions HKD
303 821.00
Avg. Volume 20 sessions USD
38 931.62
Record volume 1
15 590 000
Record volume 2
14 276 880
Record volume 3
9 595 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 001 223 763
Capitalization (USD)
256 436 813
Net sales (HKD)
395 892 000
Net sales (USD)
50 729 601
Free-Float
25.03 %
Free-Float capitalization (HKD)
500 869 955
Free-Float capitalization (USD)
64 181 476
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.98
7.10
1 month
6.917.15
Current year
6.137.35
1 year
5.407.35
3 years
5.409.15
5 years
5.4011.42
10 years
5.4020.55
Indicators
Moving average 5 days
7.03
Moving average 20 days
7.03
Moving average 50 days
6.79
Moving average 100 days
6.64
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
59.04
RSI 14 days
57.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | 0.00% | +11.29% | +7.69% | 26Cr | ||
| +3.57% | +7.35% | +14.82% | -5.86% | 2.81TCr | ||
| +2.25% | +6.32% | -6.39% | -25.21% | 2.73TCr | ||
| -0.21% | -6.88% | +25.01% | +62.03% | 2.61TCr | ||
| +1.32% | -3.15% | +13.66% | +76.36% | 2.45TCr | ||
| -1.24% | -3.94% | +42.38% | +68.69% | 2.28TCr | ||
| +5.56% | +7.74% | +15.26% | -17.22% | 2.12TCr | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 1.9TCr | ||
| -0.37% | -4.06% | +23.27% | +57.72% | 1.59TCr | ||
| +1.14% | +4.57% | -9.57% | -23.19% | 1.58TCr | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 1.62TCr | ||
| +5.42% | +9.52% | +9.98% | -4.34% | 1.54TCr | ||
| +0.12% | +6.92% | +16.21% | +136.49% | 1.42TCr | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 1.36TCr | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 1.29TCr | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 1.27TCr | ||
| Average | +1.12% | +0.98% | +8.53% | +19.85% | ||
| Weighted average by Cap. | +1.28% | +0.43% | +9.99% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9539cedc36cd0e7.7orTExaM9wYhJ1AaG4hxveDOSST3NDBZdn0mj6bbZLA.reyrWFO-m05lFANCKd4j6Zj8HEe9WQZvRi583JeUIOOD1ZVxZLySdhcRFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:04 am | 7 | 7,500 | 125,000 |
| 08:42:05 am | 7 | 5,500 | 117,500 |
| 08:14:10 am | 7 | 52,000 | 112,000 |
| 08:14:10 am | 7 | 3,000 | 60,000 |
| 08:14:10 am | 7 | 5,000 | 57,000 |
| 08:13:57 am | 7.01 | 5,000 | 52,000 |
| 07:50:28 am | 7 | 30,000 | 47,000 |
| 07:50:16 am | 7.01 | 6,000 | 17,000 |
| 07:50:06 am | 7.02 | 7,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +12.40% | ||
| 2023 | -8.18% | ||
| 2022 | -10.81% | ||
| 2021 | +8.63% | ||
| 2020 | -28.59% | ||
| 2019 | -8.16% | ||
| 2018 | -34.11% | ||
| 2017 | +15.86% | ||
| 2016 | +30.02% | ||
| 2015 | -11.13% | ||
| 2014 | -16.98% | ||
| 2013 | -6.24% | ||
| 2012 | +80.46% | ||
| 2011 | -8.90% | ||
| 2010 | +91.00% | ||
| 2009 | +173.22% | ||
| 2008 | -61.06% | ||
| 2007 | +80.77% | ||
| 2006 | +38.30% | ||
| 2005 | -19.14% | ||
| 2004 | +60.34% | ||
| 2003 | +16.00% | ||
| 2002 | -50.00% | ||
| 2001 | -24.05% | ||
| 2000 | -47.33% | ||
| 1999 | -41.18% | ||
| 1998 | -78.57% | ||
| 1997 | -53.33% |
- Stock Market
- Equities
- 878 Stock
- Quotes Soundwill Holdings Limited