SOUNDTHINKING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.53 USD | -1.02% |
|
+0.67% | -47.02% |
| 14/03 | Transcript : SoundThinking, Inc. - Analyst/Investor Day | |
| 13/03 | SoundThinking, Inc. Announces 7 New and Expanded ShotSpotter Deployments Nationwide | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 13.46 $ | 13.43 $ | 13.67 $ | 13.53 $ |
| Volume | 67 221 | 84 240 | 79 332 | 50 616 |
| Change | +1.05% | -0.22% | +1.79% | -1.02% |
| Opening | 13.39 | 13.28 | 13.51 | 13.67 |
| High | 13.60 | 13.56 | 13.87 | 13.81 |
| Low | 13.09 | 13.13 | 13.47 | 13.37 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.67% | ||
| Current month | -14.80% | ||
| 1 month | -14.80% | ||
| 3 months | -35.17% | ||
| 6 months | -8.52% | ||
| Current year | -47.02% | ||
| 1 year | -54.52% | ||
| 3 years | -60.57% | ||
| 5 years | -74.78% |
Volumes
marketsDaily volume
50 616
Estimated daily volume
50 616
Avg. Volume 20 sessions
86 162
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 165 771.86
Record volume 1
1 825 223
Record volume 2
1 433 457
Record volume 3
1 106 405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
173 005 945
Net sales (USD)
92 717 000
Number of employees
312
Sales / Employee (USD)
297 170
Free-Float
75.18 %
Free-Float capitalization (USD)
130 071 778
Average Daily Capital Traded
0.67%
Highs and lows
1 week
13.09
13.87
1 month
12.9816.30
Current year
12.9825.28
1 year
12.9832.04
3 years
12.9851.50
5 years
12.9858.61
10 years
9.3366.14
Indicators
Moving average 5 days
13.48
Moving average 20 days
14.51
Moving average 50 days
15.71
Moving average 100 days
19.16
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+16.11%
Price spread / (MMA100)
+41.60%
STIM
RSI 9 days
39.10
RSI 14 days
37.86
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +0.67% | -47.02% | -54.52% | 173M | ||
| -0.94% | +1.32% | -20.71% | +25.30% | 212B | ||
| -0.90% | -1.88% | -9.89% | +33.65% | 66B | ||
| -2.51% | -4.74% | -5.79% | +12.93% | 54.97B | ||
| -0.53% | -0.16% | -10.97% | +11.29% | 46.37B | ||
| -1.81% | +5.73% | +6.34% | +91.56% | 43.14B | ||
| 0.00% | +0.61% | -6.51% | +0.49% | 34.19B | ||
| -1.24% | +1.56% | -9.10% | +5.08% | 28.8B | ||
| -1.12% | +7.58% | +83.16% | +329.35% | 24.04B | ||
| -0.17% | +1.19% | +3.27% | +43.64% | 21.6B | ||
| 0.00% | +4.48% | +3.86% | +20.27% | 13.77B | ||
| +0.35% | +0.42% | +8.71% | +32.02% | 12.15B | ||
| -2.99% | +5.52% | +23.33% | +31.18% | 9.16B | ||
| +0.21% | +3.82% | -17.91% | +18.98% | 8.19B | ||
| +2.44% | +3.80% | +80.96% | +109.96% | 7.74B | ||
| +0.21% | +0.71% | -7.90% | -5.16% | 7.59B | ||
| Average | -0.38% | +1.69% | +4.61% | +44.13% | ||
| Weighted average by Cap. | -0.34% | +0.97% | -5.47% | +40.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
119a87312501d27f20e950.lc3bTHUGTSTgdopGQ-90dI2L4uaKDGyODFvi4FKG5lk.57ifKgdJfm6XGNITF4ohLfrPkZPDTwbHXgLQojXNo22ig-l9O0IuYK0k7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 13.53 | 7,616 | 37,883 |
| 01:29:58 am | 13.5 | 100 | 30,267 |
| 01:29:52 am | 13.51 | 125 | 30,167 |
| 01:29:51 am | 13.52 | 205 | 30,042 |
| 01:29:51 am | 13.52 | 100 | 29,837 |
| 01:29:51 am | 13.52 | 100 | 29,737 |
| 01:29:44 am | 13.52 | 100 | 29,637 |
| 01:29:35 am | 13.51 | 100 | 29,537 |
| 01:29:21 am | 13.54 | 100 | 29,437 |
| 01:29:16 am | 13.51 | 200 | 29,337 |
Monthly variations
Annual change
| 2024 | -47.02% | ||
| 2023 | -24.50% | ||
| 2022 | +14.60% | ||
| 2021 | -21.70% | ||
| 2020 | +47.84% | ||
| 2019 | -18.22% | ||
| 2018 | +121.92% | ||
| 2017 | -2.29% |
- Stock Market
- Equities
- SSTI Stock
- Quotes SoundThinking, Inc.
