Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
4.4
USD
|
+5.77%
|
|
+23.94%
|
+107.55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4.17 $
|
4.01 $
|
4.16 $
|
4.4 $
|
Volume |
43 241 477 |
42 914 463 |
24 545 053 |
23 139 166 |
Change |
+10.32%
|
-3.84%
|
+3.74%
|
+5.77%
|
Opening |
3.91 |
4.45 |
3.88 |
4.20 |
High |
4.39 |
4.59 |
4.21 |
4.44 |
Low |
3.76 |
3.93 |
3.83 |
4.13 |
Estimated daily volume
23 139 166
Avg. Volume 20 sessions
26 176 389
Avg. Volume 20 sessions USD
115 176 111.60
Record volume 1
301 330 136
Record volume 2
298 289 429
Record volume 3
224 854 764
Capital turnover ratio
0.08
Capitalization (USD)
1 360 104 944
Net sales (USD)
45 873 000
Sales / Employee (USD)
176 435
Free-Float capitalization (USD)
1 181 101 029
Average Daily Capital Traded
8.47%
Moving average 5 days
4.11
Moving average 20 days
4.57
Moving average 50 days
5.40
Moving average 100 days
3.72
Price spread / (MMA5) -6.70% Price spread / (MMA20) +3.80% Price spread / (MMA50) +22.81% Price spread / (MMA100) -15.41% 9d43606f91b94b761.0DU2j-JVQOvmXCOW2RdbPpDynJNEiMQmV05STQHPSWg.sVhOwtAnI5-zEnb6k3YBCtaXscl3uKZgFhgxKEmrLCmFBkbAvR94qZIqTA Date | Price | Volume | Daily volume |
---|
01:30:00 am |
4.4
|
447,256 |
21,036,173 |
01:29:59 am |
4.4
|
100 |
20,588,917 |
01:29:59 am |
4.405
|
1,500 |
20,588,817 |
01:29:58 am |
4.4
|
370 |
20,587,317 |
01:29:58 am |
4.4
|
100 |
20,586,947 |
01:29:58 am |
4.4
|
863 |
20,586,847 |
01:29:58 am |
4.405
|
300 |
20,585,984 |
01:29:58 am |
4.405
|
100 |
20,585,684 |
01:29:58 am |
4.405
|
100 |
20,585,584 |
01:29:58 am |
4.4
|
100 |
20,585,484 |
More charts
|