|
Market Closed -
NYSE
01:40:00 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 24.79 USD | +0.24% |
|
-0.95% | -1.68% |
| 13/08 | Sound Point Meridian Capital, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 12/08 | Sound Point Meridian Capital, Inc., Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: Sound Point Meridian Capital, Inc.
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $24.91 | $24.83 | $24.71 | $24.73 | $24.79 |
| Volume | 3,027 | 16,395 | 11,463 | 2,120 | 4,892 |
| Change | -0.48% | -0.32% | -0.48% | +0.08% | +0.24% |
| Opening | $24.96 | $24.91 | $24.77 | $24.78 | $24.74 |
| High | $24.99 | $24.95 | $24.77 | $24.78 | $24.79 |
| Low | $24.91 | $24.73 | $24.60 | $24.69 | $24.68 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.95% | ||
| Current month | -0.64% | ||
| 1 month | -1.04% | ||
| 3 months | -1.20% | ||
| 6 months | -1.16% | ||
| Current year | -1.68% | ||
| 1 year | -1.41% |
Volumes
marketsDaily volume
4,892
Estimated daily volume
4,892
Avg. Volume 20 sessions
4,480
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1,11,059.2
Record volume 1
5,25,400
Record volume 2
1,79,012
Record volume 3
1,22,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,21,21,951
Net sales (USD)
7,25,11,680
Free-Float
50.21%
Free-Float capitalization (USD)
6,98,08,053
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
24.79
Moving average 20 days
24.93
Moving average 50 days
25.01
Moving average 100 days
25.03
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
29.01
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -0.95% | -1.41% | - | 14Cr | |
| -0.73% | -0.67% | -2.98% | +104.51% | 1.52TCr | |
| 0.00% | -6.38% | +7.01% | +136.62% | 1.12TCr | |
| -0.26% | -0.21% | -17.53% | +30.76% | 882.47Cr | |
| -0.32% | -2.56% | +1.82% | +120.21% | 707.08Cr | |
| -0.91% | -1.67% | -25.44% | -10.51% | 673.46Cr | |
| -0.26% | -2.72% | +4.25% | +11.67% | 647.35Cr | |
| -0.33% | -0.46% | +9.84% | +33.57% | 484.03Cr | |
| -0.50% | -0.40% | +0.10% | +7.68% | 375.31Cr | |
| +0.30% | -1.17% | - | - | 372.9Cr | |
| Average | -0.30% | -1.26% | -2.70% | +54.31% | 679.59Cr | |
| Weighted average by Cap. | -0.41% | -1.64% | -3.18% | +69.22% |
Historical Quotes: Sound Point Meridian Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bd2856b06bd0f5.zh4Fdm0OLXTgyN0kf6jTm1v3rF1_TW8DMYgfZEl7Ei4.pVZAFxVIXSKEqp5XOuLn6y3B1i0QYCpNc8QyFhAxTRaKcWoBA10UPKSHug
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:31:01 am | 24.79 | 100 | 4,500 |
| 10:51:05 pm | 24.74 | 150 | 4,400 |
| 10:51:05 pm | 24.68 | 150 | 4,250 |
| 10:51:05 pm | 24.74 | 900 | 4,100 |
| 10:51:05 pm | 24.68 | 900 | 3,200 |
| 10:51:05 pm | 24.74 | 100 | 2,300 |
| 10:51:05 pm | 24.74 | 250 | 2,200 |
| 10:51:05 pm | 24.74 | 100 | 1,950 |
| 10:51:05 pm | 24.74 | 100 | 1,850 |
| 10:51:05 pm | 24.74 | 100 | 1,750 |
Price Extremes
| 1 week | 24.6 |  | 24.95 |
| 1 month | 24.6 | | 25.12 |
| Current year | 24.6 | | 25.44 |
| 1 year | 24.6 | | 25.44 |
| 3 years | 23.68 | | 25.98 |
| 5 years | 23.68 | | 25.98 |
| 10 years | 23.68 | | 25.98 |
Monthly variations
Annual variations
| 2026 | -1.68% | ||
| 2025 | +2.08% | ||
| 2024 | +0.41% |
- Stock Market
- Stocks
- SPMC Stock
- SPMA Stock
- Quotes Sound Point Meridian Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
