|
Real-time Estimate
Cboe BZX
12:18:53 29/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 25.00 USD | +0.40% |
|
-0.76% | -1.20% |
| 13/08 | Sound Point Meridian Capital, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 12/08 | Sound Point Meridian Capital, Inc., Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: Sound Point Meridian Capital, Inc.
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $24.96 | $24.95 | $24.90 | $24.90 | $24.91 |
| Volume | 14,774 | 5,192 | 10,148 | 11,202 | 4,210 |
| Change | -0.56% | -0.05% | -0.19% | 0.00% | +0.40% |
| Opening | $25.00 | $25.03 | $25.00 | $24.91 | $24.86 |
| High | $25.03 | $25.03 | $25.00 | $24.93 | $25.08 |
| Low | $24.86 | $24.91 | $24.88 | $24.90 | $24.86 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.76% | ||
| Current month | -0.64% | ||
| 1 month | -0.68% | ||
| 3 months | -0.60% | ||
| Current year | -1.20% | ||
| 1 year | -1.11% |
Volumes
marketsDaily volume
4,210
Estimated daily volume
5,103
Avg. Volume 20 sessions
4,888
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1,22,200
Record volume 1
5,25,400
Record volume 2
1,79,012
Record volume 3
1,22,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,64,92,690
Net sales (USD)
7,25,11,680
Free-Float
50.21%
Free-Float capitalization (USD)
8,66,90,416
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
24.96
Moving average 20 days
25.06
Moving average 50 days
24.54
Moving average 100 days
25.07
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
42.12
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -0.76% | -1.11% | - | 18Cr | |
| -3.63% | -4.92% | +6.46% | +114.83% | 1.57TCr | |
| -5.78% | -7.86% | +26.29% | +157.32% | 1.28TCr | |
| -2.47% | -1.89% | -23.19% | +22.22% | 858.78Cr | |
| -4.31% | -6.10% | +13.97% | +137.29% | 763.02Cr | |
| -1.53% | -2.83% | -5.00% | +8.46% | 653.35Cr | |
| -1.04% | -2.15% | -29.56% | -17.67% | 646.19Cr | |
| -0.77% | -1.40% | +8.86% | +26.89% | 476.28Cr | |
| -2.61% | -6.42% | - | - | 377.1Cr | |
| -0.77% | -2.23% | -2.82% | +0.91% | 369.28Cr | |
| Average | -2.24% | -1.66% | -0.68% | +56.28% | 700.7Cr | |
| Weighted average by Cap. | -3.11% | -1.68% | +2.30% | +77.45% |
Historical Quotes: Sound Point Meridian Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02fecbf1a9f66d7345395621b54c.2zMpEZjxL0bXhwnzhE97A9PnGAEY44RWWS-uswQlEaA.oWQfYPWcZiuZ0Dq4yRovTpqKKnMvjeo7dGbnyzwcYsutSmxytZ9afuDYTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:54 pm | 24.91 | 100 | 3,186 |
| 10:59:57 pm | 25.08 | 200 | 3,086 |
| 10:22:19 pm | 24.88 | 150 | 2,886 |
| 10:13:35 pm | 24.88 | 100 | 2,736 |
| 09:46:40 pm | 24.87 | 100 | 2,636 |
| 08:46:07 pm | 24.97 | 1,000 | 2,536 |
| 08:46:07 pm | 24.97 | 1,000 | 1,536 |
| 07:54:17 pm | 24.86 | 100 | 536 |
| 07:19:02 pm | 24.86 | 200 | 436 |
| 07:19:02 pm | 24.86 | 136 | 236 |
Price Extremes
| 1 week | 24.86 |  | 25.08 |
| 1 month | 24.86 | | 25.19 |
| Current year | 24.7 | | 25.44 |
| 1 year | 24.7 | | 25.44 |
| 3 years | 23.68 | | 25.98 |
| 5 years | 23.68 | | 25.98 |
| 10 years | 23.68 | | 25.98 |
Monthly variations
Annual variations
| 2026 | -1.24% | ||
| 2025 | +2.08% | ||
| 2024 | +0.41% |
- Stock Market
- Stocks
- SPMC Stock
- SPMA Stock
- Quotes Sound Point Meridian Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
