Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.82 GBX | +5.13% | -2.38% | +14.69% |
24/04 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
24/04 | Sound Energy plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.817 p | 0.775 p | 0.78 p | 0.82 p |
Volume | 2 709 449 | 16 751 020 | 911 409 | 760 400 |
Change | -2.74% | -5.14% | +0.65% | +5.13% |
Opening | 0.80 | 0.76 | 0.85 | 0.78 |
High | 0.86 | 0.88 | 0.85 | 0.84 |
Low | 0.78 | 0.67 | 0.78 | 0.76 |
Performance
1 day | +5.13% | ||
1 week | -2.38% | ||
Current month | -13.77% | ||
1 month | -12.30% | ||
3 months | +11.56% | ||
6 months | -3.53% | ||
Current year | +14.69% | ||
1 year | -54.44% | ||
3 years | -64.35% | ||
5 years | -95.51% | ||
10 years | -88.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.13% | -2.38% | +14.69% | -54.44% | 20.36M | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.51% | +1.97% | +15.64% | +16.96% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:39:35 pm | 0.8297 | 119,085 | 760,400 |
07:35:50 pm | 0.8003 | 100,000 | 641,315 |
07:27:16 pm | 0.8075 | 3,045 | 541,315 |
06:07:36 pm | 0.84 | 153,339 | 538,270 |
05:23:55 pm | 0.8352 | 250,000 | 384,931 |
05:01:37 pm | 0.835 | 29,956 | 134,931 |
05:00:04 pm | 0.7586 | 258 | 104,975 |
04:56:11 pm | 0.8414 | 28,999 | 104,717 |
03:51:14 pm | 0.8014 | 75,680 | 75,718 |
Monthly variations
Annual change
2024 | +14.69% | ||
2023 | -18.29% | ||
2022 | -59.30% | ||
2021 | +50.35% | ||
2020 | -30.18% | ||
2019 | -90.90% | ||
2018 | -55.88% | ||
2017 | -31.08% | ||
2016 | +308.28% | ||
2015 | +62.92% | ||
2014 | +66.05% | ||
2013 | -21.18% | ||
2012 | -48.48% | ||
2011 | +11.86% | ||
2010 | -20.27% | ||
2009 | +72.09% | ||
2008 | -64.40% | ||
2007 | -45.09% | ||
2006 | 0.00% | ||
2005 | -26.67% |
- Stock Market
- Equities
- SOU Stock
- Quotes Sound Energy plc