Stock SITS SOUN ITS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOUN ITS OTC Markets

Equities

SITS

US8430753009

Market Closed - OTC Markets
Other stock markets
 11:03:05 18/06/2024 pm IST 		5-day change 1st Jan Change
0.061 USD 0.00% Intraday chart for SOUN ITS -0.65% +52.50%
Current month+10.51%
1 month+22.74%

Quotes 5-day view

Delayed Quote OTC Markets
SOUN ITS(SITS) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 0.059 $ 0.061 $ 0.061 $ 0.061 $
Volume 30 654 6 100 3 467 1 400
Change -2.80% +3.39% 0.00% 0.00%
Opening 0.06 0.06 0.06 0.06
High 0.06 0.06 0.06 0.06
Low 0.06 0.06 0.06 0.06

Performance

1 week-0.65%
Current month+10.51%
1 month+22.74%
3 months+52.50%
6 months+157.38%
Current year+52.50%
3 years+22.00%
10 years+454.55%

Basic data

Capitalization (USD)
0

Highs and lows

1 week
0.06
Extreme 0.056
0.06
1 month
0.05
Extreme 0.0497
0.08
3 years
0.02
Extreme 0.017
0.10
5 years
0.00
Extreme 0.0031
0.12
10 years
0.00
Extreme 0.0012
0.20

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-21.48%
STIM
RSI 9 days
59.62
RSI 14 days
57.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c37dc91d95b5cc.LVZsbuq-q8s7vFrfPZNUwjkVnazPFKsOfymtiHQrfPk.H2MbO5Pt7vtR3y2tW9JgmnhM0vuVI85WKG_CxyVGOJtbL1Uh3tnS5gneHw
DatePriceVolumeDaily volume
11:03:05 pm 0.061 200 2,800
11:03:05 pm 0.061 200 2,600
11:02:20 pm 0.059 200 2,400
11:02:20 pm 0.059 200 2,200
11:01:31 pm 0.061 1,000 2,000

Chart SOUN ITS

Chart SOUN ITS
More charts

Monthly variations

Annual change

2024+52.50%
2023-17.86%
2022-39.13%
2021+887.65%
2020+97.56%
2014+1,650.00%
2013-20.00%
  1. Stock Market
  2. Equities
  3. SITS Stock
  4. SITS Stock
  5. Quotes SOUN ITS