SOSHIN ELECTRIC CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478 JPY | -0.21% |
|
0.00% | +61.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 479 ¥ | 479 ¥ | 479 ¥ | 479 ¥ | 478 ¥ |
| Volume | 259 000 | 73 100 | 27 400 | 6 100 | 234 600 |
| Change | +0.21% | 0.00% | 0.00% | 0.00% | -0.21% |
| Opening | 478.00 | 479.00 | 478.00 | 478.00 | 479 |
| High | 479.00 | 479.00 | 479.00 | 479.00 | 479 |
| Low | 477.00 | 478.00 | 478.00 | 478.00 | 478 |
Performance
| 1 day | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | -0.21% | ||
| 3 months | +63.14% | ||
| 6 months | +46.18% | ||
| Current year | +61.49% | ||
| 1 year | +28.49% | ||
| 3 years | -10.32% | ||
| 5 years | +4.37% | ||
| 10 years | +34.27% |
Volumes
marketsDaily volume
234 600
Estimated daily volume
1 541 884
Avg. Volume 20 sessions
305 942
Daily volume ratio
5.04
Avg. Volume 20 sessions JPY
146 240 276.00
Avg. Volume 20 sessions USD
935 060.32
Record volume 1
10 239 700
Record volume 2
6 274 300
Record volume 3
5 853 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
8 241 944 792
Capitalization (USD)
52 698 995
Net sales (JPY)
11 672 000 000
Net sales (USD)
74 630 768
Number of employees
832
Sales / Employee (JPY)
14 028 846
Sales / Employee (USD)
89 700
Free-Float
45.05 %
Free-Float capitalization (JPY)
3 713 445 803
Free-Float capitalization (USD)
23 743 772
Average Daily Capital Traded
1.77%
Highs and lows
1 week
477.00
479.00
1 month
475.00491.00
Current year
284.00491.00
1 year
283.00491.00
3 years
283.00936.00
5 years
236.00936.00
10 years
236.001 267.00
Indicators
Moving average 5 days
478.60
Moving average 20 days
478.60
Moving average 50 days
428.98
Moving average 100 days
364.04
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-23.84%
STIM
RSI 9 days
74.00
RSI 14 days
80.63
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | 0.00% | +61.49% | +28.49% | 52.7M | ||
| +0.45% | +2.60% | +7.96% | +22.25% | 46.24B | ||
| +4.05% | +6.92% | +179.11% | +192.18% | 5.05B | ||
| -0.39% | -0.96% | -1.91% | -18.41% | 2.84B | ||
| -0.68% | -4.63% | -3.57% | -34.47% | 2.8B | ||
| -3.07% | -0.58% | +96.09% | +190.14% | 1.29B | ||
| +2.00% | -0.06% | -29.82% | -47.03% | 1.1B | ||
| +0.40% | +1.08% | -8.52% | -11.53% | 1B | ||
| -1.11% | +1.28% | +48.80% | +41.83% | 971M | ||
| -1.23% | -1.76% | -16.46% | -4.77% | 909M | ||
| +1.19% | +7.27% | -21.71% | +79.69% | 868M | ||
| +2.73% | +3.19% | -9.43% | +35.41% | 797M | ||
| +0.09% | -0.79% | -19.29% | -27.59% | 773M | ||
| 0.00% | -5.36% | +11.56% | +28.48% | 740M | ||
| +0.87% | +4.38% | -24.66% | -31.11% | 665M | ||
| +2.11% | +3.44% | +2.22% | - | 657M | ||
| Average | +0.46% | -0.61% | +16.99% | +29.57% | ||
| Weighted average by Cap. | +0.60% | +2.02% | +19.89% | +32.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98eb322f91231e8255db155e38f2a3.nTKdNXg8ep74eoIQQMxvuHxx2f1qUuMC4kMQRr6pKFs.70b1YB9aLPzOPNppc_4o9UkztaIOM5t1hSFYCs-EQSLof_BwSng1_IAo4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:32 am | 478 | 100 | 234,600 |
| 06:01:46 am | 478 | 100 | 234,500 |
| 05:57:38 am | 478 | 100 | 234,400 |
| 05:50:48 am | 479 | 3,700 | 234,300 |
| 05:50:25 am | 479 | 2,100 | 230,600 |
| 05:50:25 am | 479 | 2,900 | 228,500 |
| 05:50:25 am | 479 | 114,100 | 225,600 |
| 05:49:34 am | 478 | 100 | 111,500 |
| 05:45:18 am | 478 | 100 | 111,400 |
| 05:45:16 am | 479 | 300 | 111,300 |
Monthly variations
Annual change
| 2024 | +61.82% | ||
| 2023 | -19.57% | ||
| 2022 | -57.60% | ||
| 2021 | +89.93% | ||
| 2020 | -6.73% | ||
| 2019 | +31.37% | ||
| 2018 | -51.99% | ||
| 2017 | +177.50% | ||
| 2016 | -9.09% | ||
| 2015 | -25.60% | ||
| 2014 | +8.38% | ||
| 2013 | +22.83% | ||
| 2012 | -2.51% | ||
| 2011 | -47.45% | ||
| 2010 | +72.93% | ||
| 2009 | +21.03% | ||
| 2008 | -56.33% | ||
| 2007 | -55.44% | ||
| 2006 | +10.29% | ||
| 2005 | +31.42% | ||
| 2004 | +4.90% | ||
| 2003 | +42.03% | ||
| 2002 | +61.97% | ||
| 2001 | -42.04% | ||
| 2000 | +22.50% | ||
| 1999 | +172.73% | ||
| 1998 | -20.58% | ||
| 1997 | -68.52% | ||
| 1996 | -12.00% | ||
| 1995 | -25.37% | ||
| 1994 | +262.16% | ||
| 1993 | -5.13% | ||
| 1992 | -56.91% |
- Stock Market
- Equities
- 6938 Stock
- Quotes Soshin Electric Co.,Ltd.
