|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,605.00 JPY | +1.26% |
|
+7.68% | -10.41% |
| 10/02 | InterDigital Files Patent Lawsuits Against Hisense and TCL | MT |
| 10/02 | InterDigital Launches IP-Related Lawsuits Against Hisense, TCL | DJ |
Quotes 5-day view: Sony Group Corporation
Delayed Quote Japan Exchange
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 3,345.00 ¥ | 3,348.00 ¥ | 3,507.00 ¥ | 3,455.00 ¥ | 3,560.00 ¥ |
| Volume | 2,25,23,600 | 5,94,24,500 | 4,57,91,100 | 3,09,25,100 | 2,43,49,100 |
| Change | -4.56% | +0.09% | +4.75% | -1.48% | +3.04% |
| Opening | 3,314.00 ¥ | 3,250.00 ¥ | 3,418.00 ¥ | 3,622.00 ¥ | 3,457.00 ¥ |
| High | 3,379.00 ¥ | 3,542.00 ¥ | 3,571.00 ¥ | 3,624.00 ¥ | 3,576.00 ¥ |
| Low | 3,313.00 ¥ | 3,230.00 ¥ | 3,368.00 ¥ | 3,433.00 ¥ | 3,456.00 ¥ |
Performance
| 1 day | +1.26% | ||
| 1 week | +7.68% | ||
| Current month | +4.37% | ||
| 1 month | -6.00% | ||
| 3 months | -23.07% | ||
| 6 months | -9.69% | ||
| Current year | -10.41% | ||
| 1 year | +6.91% | ||
| 3 years | +53.93% | ||
| 5 years | +52.17% | ||
| 10 years | +698.63% |
Volumes
marketsDaily volume
2,66,93,700
Estimated daily volume
2,66,93,700
Avg. Volume 20 sessions
2,63,45,379
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
94,97,50,91,295
Avg. Volume 20 sessions USD
62,09,47,146.89
Record volume 1
53,94,49,500
Record volume 2
52,95,87,000
Record volume 3
51,33,26,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
2,12,29,49,49,49,713
Capitalization (USD)
1,38,47,61,06,594
Net sales (JPY)
1,29,57,10,00,00,000
Net sales (USD)
84,51,67,89,730
Number of employees
1,12,300
Sales / Employee (JPY)
11,53,79,341
Sales / Employee (USD)
7,52,598
Free-Float
96.99 %
Free-Float capitalization (JPY)
2,12,35,15,99,13,491
Free-Float capitalization (USD)
1,38,51,30,58,115
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
3,443
Moving average 20 days
3,576.05
Moving average 50 days
3,920.08
Moving average 100 days
4,134.8
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
50.69
RSI 14 days
44.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +7.68% | +6.91% | +53.93% | 14TCr | |
| +1.47% | +7.40% | +39.59% | +117.59% | 3.83TCr | |
| +22.98% | +24.42% | +60.48% | +15.64% | 1.5TCr | |
| -1.20% | -0.66% | -20.90% | +335.23% | 785.11Cr | |
| -0.35% | +17.53% | +106.38% | +171.70% | 742.01Cr | |
| -1.02% | -0.62% | -12.79% | +228.14% | 646.46Cr | |
| -0.59% | +0.16% | -19.03% | +17.57% | 347.48Cr | |
| -12.48% | -6.19% | -32.93% | -29.13% | 326.84Cr | |
| +0.59% | +3.91% | +28.38% | +27.48% | 241.44Cr | |
| -0.37% | +3.71% | +33.71% | +8.47% | 232.88Cr | |
| Average | +1.03% | +8.33% | +18.98% | +94.66% | 2.25TCr | |
| Weighted average by Cap. | +2.29% | +6.63% | +17.33% | +78.39% |
Historical Quotes: Sony Group Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
536def93dfe30a3e.rwJ6mu1FHy78Jlp4BsDShhq6PVMfUxBA9CKKhHTLKhw.4F1I76YDTEKaZ2odK4a73kn7CyVqIlIPmljE4AzzZXrIZRTSlBJRZZZ2MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,605.00 | 57,03,900 | 2,66,93,700 |
| 11:54:59 am | 3,585.00 | 200 | 2,09,89,800 |
| 11:54:59 am | 3,585.00 | 100 | 2,09,89,600 |
| 11:54:58 am | 3,585.00 | 100 | 2,09,89,500 |
| 11:54:58 am | 3,585.00 | 100 | 2,09,89,400 |
| 11:54:58 am | 3,585.00 | 300 | 2,09,89,300 |
| 11:54:58 am | 3,585.00 | 100 | 2,09,89,000 |
| 11:54:58 am | 3,585.00 | 300 | 2,09,88,900 |
| 11:54:57 am | 3,584.00 | 1,200 | 2,09,88,600 |
| 11:54:57 am | 3,584.00 | 1,900 | 2,09,87,400 |
Course Extremes
| 1 week | 3,368 |  | 3,640 |
| 1 month | 3,230 | | 3,958 |
| Current year | 3,230 | | 4,124 |
| 1 year | 2,980.5 | | 4,776 |
| 3 years | 2,210 | | 4,776 |
| 5 years | 1,842.6 | | 4,776 |
| 10 years | 462.7 | | 4,776 |
Monthly variations
Annual variations
| 2026 | -11.53% | ||
| 2025 | +19.44% | ||
| 2024 | +25.62% | ||
| 2023 | +33.63% | ||
| 2022 | -30.67% | ||
| 2021 | +40.74% | ||
| 2020 | +38.97% | ||
| 2019 | +38.96% | ||
| 2018 | +4.78% | ||
| 2017 | +55.21% | ||
| 2016 | +9.09% | ||
| 2015 | +21.42% | ||
| 2014 | +35.41% | ||
| 2013 | +90.61% | ||
| 2012 | -30.68% | ||
| 2011 | -52.78% | ||
| 2010 | +9.63% | ||
| 2009 | +38.92% | ||
| 2008 | -69.00% | ||
| 2007 | +21.57% | ||
| 2006 | +5.81% | ||
| 2005 | +21.72% | ||
| 2004 | +6.74% | ||
| 2003 | -25.20% | ||
| 2002 | -17.20% | ||
| 2001 | -24.18% | ||
| 2000 | -47.85% | ||
| 1999 | +268.17% | ||
| 1998 | -29.05% | ||
| 1997 | +52.83% | ||
| 1996 | +22.62% | ||
| 1995 | +9.56% | ||
| 1994 | +2.54% | ||
| 1993 | +29.34% | ||
| 1992 | +3.90% | ||
| 1991 | -22.77% | ||
| 1990 | -32.56% | ||
| 1989 | +20.78% | ||
| 1988 | +50.95% | ||
| 1987 | +37.68% | ||
| 1986 | -15.44% | ||
| 1985 | +14.93% | ||
| 1984 | -3.01% | ||
| 1983 | +0.55% | ||
| 1982 | -5.94% | ||
| 1981 | +23.25% | ||
| 1980 | -3.68% |
- Stock Market
- Equities
- 6758 Stock
- Quotes Sony Group Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition