|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,458.00 JPY | -0.35% |
|
+2.22% | -14.07% |
| 17/07 | Musk's X, major labels end dispute over music on social-media platform | RE |
| 17/07 | Earnings Skip a Beat Even as Sony's Core Business Clicks |  |
Quotes 5-day view: Sony Group Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,341.00 | JP¥3,383.00 | JP¥3,389.00 | JP¥3,438.00 | JP¥3,470.00 |
| Volume | 1,08,60,400 | 1,36,40,700 | 1,27,17,000 | 1,47,59,800 | 2,25,60,200 |
| Change | - | +1.26% | +0.18% | +1.45% | +0.93% |
| Opening | JP¥3,374.00 | JP¥3,367.00 | JP¥3,380.00 | JP¥3,400.00 | JP¥3,438.00 |
| High | JP¥3,384.00 | JP¥3,424.00 | JP¥3,390.00 | JP¥3,450.00 | JP¥3,510.00 |
| Low | JP¥3,306.00 | JP¥3,361.00 | JP¥3,335.00 | JP¥3,375.00 | JP¥3,422.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.22% | ||
| Current month | +5.43% | ||
| 1 month | +8.64% | ||
| 3 months | +3.35% | ||
| 6 months | -6.57% | ||
| Current year | -14.07% | ||
| 1 year | -2.29% | ||
| 3 years | +31.83% | ||
| 5 years | +58.55% | ||
| 10 years | +438.13% |
Volumes
marketsDaily volume
1,54,84,100
Estimated daily volume
1,54,84,100
Avg. Volume 20 sessions
1,70,05,300
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
58,80,43,27,400
Avg. Volume 20 sessions USD
36,08,23,352.93
Record volume 1
53,94,49,500
Record volume 2
52,95,87,000
Record volume 3
51,33,26,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,03,77,44,33,82,890
Market Cap (USD)
1,25,35,49,09,527
Net sales (JPY)
1,24,79,62,00,00,000
Net sales (USD)
76,77,02,60,461
Number of employees
94,900
Sales / Employee (JPY)
13,15,02,845
Sales / Employee (USD)
8,08,960
Free-Float
95.87 %
Free-Float capitalization (JPY)
1,98,44,48,37,05,940
Free-Float capitalization (USD)
1,22,07,63,27,870
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
3,404.2
Moving average 20 days
3,335.4
Moving average 50 days
3,420.16
Moving average 100 days
3,369.19
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
63.03
RSI 14 days
57.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +2.22% | -2.29% | +31.83% | 13TCr | |
| +2.00% | -2.40% | +186.23% | +134.35% | 5.74TCr | |
| -6.59% | -9.91% | +119.42% | +37.73% | 1.91TCr | |
| -5.15% | -20.86% | +62.02% | +41.39% | 504.73Cr | |
| +1.16% | -5.56% | -30.30% | +64.39% | 473.21Cr | |
| +4.09% | +5.16% | -16.98% | -6.66% | 322.48Cr | |
| -0.56% | -3.29% | -2.97% | -21.83% | 250.56Cr | |
| +0.03% | -1.18% | +56.11% | +50.94% | 245.37Cr | |
| -7.54% | -11.51% | +10.09% | -0.69% | 213.78Cr | |
| -1.95% | -1.28% | -7.09% | -46.62% | 206.9Cr | |
| Average | -1.49% | -5.70% | +37.42% | +28.48% | 2.24TCr | |
| Weighted average by Cap. | -0.37% | -2.48% | +57.71% | +57.51% |
Historical Quotes: Sony Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dcb374b105bc15923c44b740b31a7._Sf-w7Mg405YrfI0ZYBccA0Hkl4REmkSbKtg1SwMVGw.hF6IstRuqwUNn4RGU_kmCEFl_zBZUFxbDpoD7G9tOQGWTrOH0Xe5Fjvltw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,458.00 | 50,68,500 | 1,54,84,100 |
| 11:54:59 am | 3,452.00 | 100 | 1,04,15,600 |
| 11:54:59 am | 3,449.00 | 100 | 1,04,15,500 |
| 11:54:58 am | 3,449.00 | 100 | 1,04,15,400 |
| 11:54:58 am | 3,452.00 | 100 | 1,04,15,300 |
| 11:54:57 am | 3,450.00 | 300 | 1,04,15,200 |
| 11:54:57 am | 3,450.00 | 100 | 1,04,14,900 |
| 11:54:57 am | 3,451.00 | 100 | 1,04,14,800 |
| 11:54:57 am | 3,451.00 | 900 | 1,04,14,700 |
| 11:54:57 am | 3,451.00 | 1,200 | 1,04,13,800 |
Course Extremes
| 1 week | 3,335 |  | 3,522 |
| 1 month | 3,116 | | 3,549 |
| Current year | 3,043 | | 4,124 |
| 1 year | 3,043 | | 4,776 |
| 3 years | 2,210 | | 4,776 |
| 5 years | 1,842.6 | | 4,776 |
| 10 years | 586 | | 4,776 |
Monthly variations
Annual variations
| 2026 | -13.77% | ||
| 2025 | +19.44% | ||
| 2024 | +25.62% | ||
| 2023 | +33.63% | ||
| 2022 | -30.67% | ||
| 2021 | +40.74% | ||
| 2020 | +38.97% | ||
| 2019 | +38.96% | ||
| 2018 | +4.78% | ||
| 2017 | +55.21% | ||
| 2016 | +9.09% | ||
| 2015 | +21.42% | ||
| 2014 | +35.41% | ||
| 2013 | +90.61% | ||
| 2012 | -30.68% | ||
| 2011 | -52.78% | ||
| 2010 | +9.63% | ||
| 2009 | +38.92% | ||
| 2008 | -69.00% | ||
| 2007 | +21.57% | ||
| 2006 | +5.81% | ||
| 2005 | +21.72% | ||
| 2004 | +6.74% | ||
| 2003 | -25.20% | ||
| 2002 | -17.20% | ||
| 2001 | -24.18% | ||
| 2000 | -47.85% | ||
| 1999 | +268.17% | ||
| 1998 | -29.05% | ||
| 1997 | +52.83% | ||
| 1996 | +22.62% | ||
| 1995 | +9.56% | ||
| 1994 | +2.54% | ||
| 1993 | +29.34% | ||
| 1992 | +3.90% | ||
| 1991 | -22.77% | ||
| 1990 | -32.56% | ||
| 1989 | +20.78% | ||
| 1988 | +50.95% | ||
| 1987 | +37.68% | ||
| 1986 | -15.44% | ||
| 1985 | +14.93% | ||
| 1984 | -3.01% | ||
| 1983 | +0.55% | ||
| 1982 | -5.94% | ||
| 1981 | +23.25% | ||
| 1980 | -3.68% |
- Stock Market
- Stocks
- 6758 Stock
- Quotes Sony Group Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition