Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
12,770
JPY
|
+0.08%
|
|
+1.92%
|
-4.77%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
12495 ¥
|
12840 ¥
|
12760 ¥
|
12770 ¥
|
Volume |
2 901 400 |
3 809 800 |
2 048 400 |
3 292 400 |
Change |
-0.28%
|
+2.76%
|
-0.62%
|
+0.08%
|
Opening |
12,555.00 |
12,580.00 |
12,850.00 |
12,790.00 |
High |
12,610.00 |
12,925.00 |
12,890.00 |
12,845.00 |
Low |
12,410.00 |
12,570.00 |
12,715.00 |
12,650.00 |
Estimated daily volume
3 292 400
Avg. Volume 20 sessions
2 883 787
Avg. Volume 20 sessions JPY
36 825 959 990.00
Avg. Volume 20 sessions USD
232 482 285.42
Record volume 1
107 889 900
Record volume 2
105 917 400
Record volume 3
102 665 300
Capital turnover ratio
0.00
Capitalization (JPY)
15 620 892 424 679
Capitalization (USD)
98 614 693 877
Net sales (JPY)
11 539 837 000 000
Net sales (USD)
72 850 990 981
Number of employees
113 000
Sales / Employee (JPY)
102 122 451
Sales / Employee (USD)
644 699
Free-Float capitalization (JPY)
15 637 426 413 389
Free-Float capitalization (USD)
98 719 072 948
Average Daily Capital Traded
0.24%
Moving average 5 days
12 679.00
Moving average 20 days
12 840.00
Moving average 50 days
13 051.30
Moving average 100 days
13 377.25
Price spread / (MMA5) -0.71% Price spread / (MMA20) +0.55% Price spread / (MMA50) +2.20% Price spread / (MMA100) +4.76% cc7dd3afc19f6f74c490fde7ca497.fLYcKf60o8fXinwiECejBq8KotsgYB0u8a1zXVBk8wM.ToYpbcj2ybfv7htjVx_mQOs45_YZWDBvuP82CBsXynYG42R4qN6XgI7QTA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
12,770
|
915,900 |
3,292,400 |
11:29:59 am |
12,755
|
100 |
2,376,500 |
11:29:59 am |
12,760
|
100 |
2,376,400 |
11:29:56 am |
12,765
|
200 |
2,376,300 |
11:29:56 am |
12,765
|
100 |
2,376,100 |
11:29:56 am |
12,765
|
2,700 |
2,376,000 |
11:29:56 am |
12,765
|
100 |
2,373,300 |
11:29:55 am |
12,760
|
2,300 |
2,373,200 |
11:29:55 am |
12,765
|
300 |
2,370,900 |
11:29:55 am |
12,760
|
2,400 |
2,370,600 |
More charts
|