|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.00 CHF | -0.19% |
|
-0.58% | -1.01% |
| 16/07 | MedTech facing a three-front squeeze |  |
| 23/06 | Morgan Stanley Upgrades Sonova to Equalweight, Boosts PT | MT |
Quotes 5-day view: Sonova Holding AG
Delayed Quote Swiss Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 204.40 | CHF 207.20 | CHF 207.20 | CHF 205.40 | CHF 205.00 |
| Volume | 83,824 | 1,12,606 | 1,49,620 | 1,08,548 | 30,131 |
| Change | -0.87% | +1.37% | 0.00% | -0.87% | -0.19% |
| Opening | CHF 205.20 | CHF 204.00 | CHF 206.80 | CHF 208.00 | CHF 203.60 |
| High | CHF 207.00 | CHF 210.00 | CHF 208.20 | CHF 208.60 | CHF 205.20 |
| Low | CHF 202.60 | CHF 203.40 | CHF 204.60 | CHF 205.20 | CHF 202.60 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.58% | ||
| Current month | +6.72% | ||
| 1 month | +6.05% | ||
| 3 months | +9.28% | ||
| 6 months | -5.92% | ||
| Current year | -1.01% | ||
| 1 year | -11.37% | ||
| 3 years | -14.08% | ||
| 5 years | -39.83% | ||
| 10 years | +52.53% |
Volumes
marketsDaily volume
30,131
Estimated daily volume
99,990
Avg. Volume 20 sessions
1,23,948
Daily volume ratio
0.81
Avg. Volume 20 sessions CHF
2,54,09,340
Avg. Volume 20 sessions USD
3,14,36,435.45
Record volume 1
41,91,261
Record volume 2
30,00,839
Record volume 3
27,23,917
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
12,20,17,05,250
Market Cap (USD)
15,13,08,95,264
Net sales (CHF)
3,60,59,00,000
Net sales (USD)
4,47,15,46,732
Number of employees
18,580
Sales / Employee (CHF)
1,94,074
Sales / Employee (USD)
2,40,665
Free-Float
82.45 %
Free-Float capitalization (CHF)
10,09,76,08,806
Free-Float capitalization (USD)
12,52,16,81,038
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
206.08
Moving average 20 days
199.64
Moving average 50 days
198.3
Moving average 100 days
191.56
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
63.15
RSI 14 days
60.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -0.58% | -11.37% | -14.08% | 1.51TCr | |
| -0.20% | -6.43% | -5.95% | -30.30% | 1.96TCr | |
| -0.40% | -1.90% | -61.53% | -49.03% | 545.62Cr | |
| +1.91% | +16.80% | - | - | 421.04Cr | |
| +2.45% | +2.45% | -15.42% | -13.54% | 172.9Cr | |
| +4.90% | +6.11% | +46.39% | +14.60% | 162.28Cr | |
| -5.54% | -0.70% | -41.11% | -60.84% | 117.78Cr | |
| +2.72% | +7.86% | +81.49% | +151.67% | 88Cr | |
| -0.31% | -1.54% | +13.87% | +166.32% | 44Cr | |
| -8.35% | -13.56% | - | - | 24Cr | |
| Average | -0.36% | +0.04% | +0.80% | +20.60% | 504.92Cr | |
| Weighted average by Cap. | +0.11% | -0.76% | -11.87% | -20.41% |
Historical Quotes: Sonova Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edad.oxp-TT5euw4WGjK4FfDK9pjw3wKAO9jDEZLC_ef569I.-0IxEkdoi3dhcluASoLzt66ArnX3WJqbdPa0xa-4kYjRXkYvdCTOalJdQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:58:15 pm | 205.00 | 28 | 12,274 |
| 02:58:15 pm | 205.00 | 5 | 12,246 |
| 02:58:15 pm | 205.00 | 28 | 12,241 |
| 02:58:15 pm | 205.00 | 13 | 12,213 |
| 02:58:15 pm | 205.00 | 67 | 12,200 |
| 02:58:15 pm | 205.00 | 25 | 12,133 |
| 02:58:15 pm | 205.00 | 48 | 12,108 |
| 02:57:17 pm | 204.80 | 24 | 12,060 |
| 02:56:51 pm | 204.80 | 1 | 12,036 |
| 02:56:51 pm | 204.80 | 8 | 12,035 |
Course Extremes
| 1 week | 202.6 |  | 210 |
| 1 month | 188.8 | | 210.8 |
| Current year | 163 | | 226.2 |
| 1 year | 163 | | 245.7 |
| 3 years | 163 | | 337.2 |
| 5 years | 163 | | 402 |
| 10 years | 114.9 | | 402 |
Monthly variations
Annual variations
| 2026 | -0.82% | ||
| 2025 | -30.10% | ||
| 2024 | +7.98% | ||
| 2023 | +25.13% | ||
| 2022 | -38.71% | ||
| 2021 | +55.57% | ||
| 2020 | +3.84% | ||
| 2019 | +37.92% | ||
| 2018 | +5.52% | ||
| 2017 | +23.34% | ||
| 2016 | -3.06% | ||
| 2015 | -13.34% | ||
| 2014 | +22.42% | ||
| 2013 | +18.34% | ||
| 2012 | +3.21% | ||
| 2011 | -18.60% | ||
| 2010 | -3.82% | ||
| 2009 | +97.64% | ||
| 2008 | -50.35% | ||
| 2007 | +31.86% | ||
| 2006 | +71.38% | ||
| 2005 | +49.93% | ||
| 2004 | +39.81% | ||
| 2003 | +107.69% | ||
| 2002 | -65.79% | ||
| 2001 | -43.37% | ||
| 2000 | +146.69% | ||
| 1999 | +59.06% | ||
| 1998 | +62.09% | ||
| 1997 | -5.47% | ||
| 1996 | -8.90% | ||
| 1995 | +142.57% | ||
| 1994 | -5.08% |
- Stock Market
- Stocks
- SOON Stock
- Quotes Sonova Holding AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition