SONORO ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | -4.17% |
|
-4.17% | -32.35% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.115 $ | 0.12 $ | 0.115 $ |
| Volume | 20 500 | 55 766 | 92 260 | 67 547 |
| Change | 0.00% | -4.17% | +4.35% | -4.17% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -4.17% | ||
| 1 week | -4.17% | ||
| 1 month | -17.86% | ||
| 3 months | +9.52% | ||
| 6 months | -37.84% | ||
| Current year | -32.35% | ||
| 1 year | +666.67% | ||
| 3 years | +109.09% | ||
| 5 years | +91.67% | ||
| 10 years | -94.25% |
Volumes
marketsDaily volume
67 547
Estimated daily volume
67 547
Avg. Volume 20 sessions
55 408
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
6 371.92
Avg. Volume 20 sessions USD
4 669.09
Record volume 1
5 973 156
Record volume 2
4 697 084
Record volume 3
3 765 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 587 558
Capitalization (USD)
19 587 558
Net sales ()
0
Free-Float
86.98 %
Free-Float capitalization (CAD)
17 037 559
Free-Float capitalization (USD)
17 037 559
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.12
1 month
0.110.15
Current year
0.090.21
1 year
0.020.36
3 years
0.010.36
5 years
0.000.36
10 years
0.002.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+16.78%
STIM
RSI 9 days
49.26
RSI 14 days
49.01
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -4.17% | -32.35% | +666.67% | 19.59M | ||
| -0.56% | +0.58% | +9.69% | +4.46% | 303B | ||
| -0.45% | -2.02% | +4.28% | +21.73% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 126B | ||
| -0.91% | -1.33% | +19.23% | +37.65% | 81.54B | ||
| +0.02% | -0.64% | +7.01% | +17.22% | 74.37B | ||
| +0.24% | -3.09% | +5.61% | +8.56% | 55.78B | ||
| -0.71% | -0.01% | +9.93% | +19.35% | 49.01B | ||
| -0.38% | -2.76% | +27.71% | +54.73% | 35.81B | ||
| -0.60% | +0.36% | -9.92% | -17.51% | 35.54B | ||
| -0.14% | -2.26% | +10.00% | +4.86% | 31.57B | ||
| +0.88% | +0.66% | -2.35% | +7.53% | 23.98B | ||
| +0.68% | +0.28% | +10.34% | +13.55% | 20.82B | ||
| +0.77% | +3.19% | +26.44% | +64.48% | 19.28B | ||
| +2.31% | +0.49% | +5.30% | +21.70% | 17.57B | ||
| -0.61% | -2.37% | +10.02% | +17.20% | 16.95B | ||
| Average | -0.36% | -0.13% | +9.45% | +62.31% | ||
| Weighted average by Cap. | -0.56% | -0.09% | +14.19% | +20.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d741a427e2a20.TORpG-xd1oXHsKfBi8Pt1frRMZqrO8n7tJ3nTFXKcyY.KrYOXbook9z30cW32KTdrM-8Bfibb_u2xfjfe2CmBkkuhTBYqDeh9Y3X9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:06 am | 0.115 | 3,000 | 67,500 |
| 01:22:06 am | 0.115 | 53,000 | 64,500 |
| 10:08:44 pm | 0.115 | 9,500 | 11,500 |
| 10:02:35 pm | 0.115 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | -32.35% | ||
| 2023 | +1,033.33% | ||
| 2022 | -25.00% | ||
| 2021 | -60.00% | ||
| 2020 | -50.00% | ||
| 2019 | +185.71% | ||
| 2018 | -65.00% | ||
| 2017 | -54.55% | ||
| 2016 | +10.00% | ||
| 2015 | 0.00% | ||
| 2014 | -94.44% | ||
| 2013 | -90.00% | ||
| 2012 | -5.26% | ||
| 2011 | -70.77% | ||
| 2010 | +195.45% | ||
| 2009 | +120.00% | ||
| 2008 | -86.49% | ||
| 2007 | -18.68% | ||
| 2006 | -63.89% | ||
| 2005 | -46.38% | ||
| 2004 | -20.34% | ||
| 2003 | +192.08% | ||
| 2002 | +405.00% | ||
| 2001 | -25.93% | ||
| 2000 | -32.50% |
- Stock Market
- Equities
- SNV Stock
- Quotes Sonoro Energy Ltd.