SONIC INTERFREIGHT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 THB | +0.65% |
|
-1.90% | -17.99% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.58 ฿ | 1.54 ฿ | 1.57 ฿ | 1.54 ฿ | 1.55 ฿ |
| Volume | 398 900 | 333 745 | 610 500 | 661 090 | 74 392 |
| Change | +1.28% | -2.53% | +1.95% | -1.91% | +0.65% |
| Opening | 1.55 | 1.58 | 1.54 | 1.57 | 1.55 |
| High | 1.60 | 1.58 | 1.59 | 1.57 | 1.55 |
| Low | 1.55 | 1.53 | 1.54 | 1.52 | 1.53 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.90% | ||
| Current month | -1.27% | ||
| 1 month | -3.73% | ||
| 3 months | -10.40% | ||
| 6 months | -11.43% | ||
| Current year | -17.99% | ||
| 1 year | -26.89% | ||
| 3 years | -53.87% | ||
| 5 years | +16.54% |
Volumes
marketsDaily volume
74 392
Avg. Volume 20 sessions
461 707
Avg. Volume 20 sessions THB
715 645.85
Avg. Volume 20 sessions USD
19 494.91
Record volume 1
398 452 400
Record volume 2
273 916 600
Record volume 3
204 378 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 294 878 859
Capitalization (USD)
35 273 795
Net sales (THB)
1 585 876 050
Net sales (USD)
43 200 849
Free-Float
51.07 %
Free-Float capitalization (THB)
664 826 922
Free-Float capitalization (USD)
18 110 550
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.52
1.59
1 month
1.501.62
Current year
1.502.08
1 year
1.452.30
3 years
1.456.10
5 years
0.756.10
10 years
0.756.10
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.58
Moving average 50 days
1.64
Moving average 100 days
1.72
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
42.44
RSI 14 days
40.71
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.90% | -17.99% | -26.89% | 35.27M | ||
| -0.54% | +7.76% | -6.34% | -24.05% | 7.16B | ||
| +2.26% | +2.73% | +39.40% | - | 5.78B | ||
| +1.47% | -0.17% | +17.37% | +25.54% | 4.04B | ||
| +1.03% | +0.29% | +12.25% | +29.62% | 2.28B | ||
| +1.86% | -.--% | +5.06% | -1.63% | 991M | ||
| +0.23% | +4.35% | -15.02% | +28.58% | 579M | ||
| -0.66% | +5.59% | -27.05% | -39.96% | 524M | ||
| -1.44% | -2.56% | -0.68% | +5.66% | 492M | ||
| -2.30% | +1.36% | -8.61% | +2.29% | 447M | ||
| +1.69% | -2.69% | - | - | 357M | ||
| -2.06% | +3.38% | -51.42% | +4.39% | 333M | ||
| -1.61% | +3.16% | +2.08% | -25.42% | 321M | ||
| -0.50% | +3.10% | +33.98% | +61.91% | 254M | ||
| -1.55% | -1.17% | -23.64% | -23.07% | 233M | ||
| -0.70% | +1.42% | +37.35% | +41.79% | 235M | ||
| Average | -0.14% | +2.72% | -0.22% | +4.20% | ||
| Weighted average by Cap. | +0.67% | +4.58% | +10.68% | +0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.99% | ||
| 2023 | -31.52% | ||
| 2022 | -40.52% | ||
| 2021 | +205.26% | ||
| 2020 | +47.57% | ||
| 2019 | -23.13% | ||
| 2018 | -27.17% |
- Stock Market
- Equities
- SONIC Stock
- Quotes Sonic Interfreight
