SONIC HEALTHCARE LIMITED Quotes Sonic Healthcare Limited OTC Markets
Equities
SKHHY
US83546A2033
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.13 USD | +3.50% |
|
+4.58% | -21.24% |
| 08:42am | Miners, energy stocks weigh on Australian shares; RBA meeting eyed | RE |
| 06/06 | Sonic in the Running for Healius Imaging Business | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.42 $ | 16.75 $ | 16.79 $ | 16.55 $ | 17.13 $ |
| Volume | 94 474 | 61 594 | 75 296 | 48 246 | 42 487 |
| Change | +0.24% | +2.01% | +0.24% | -1.43% | +3.50% |
| Opening | 15.81 | 17.00 | 16.17 | 16.55 | 16.92 |
| High | 16.57 | 17.00 | 17.19 | 17.16 | 17.3 |
| Low | 15.81 | 16.56 | 16.17 | 16.55 | 16.92 |
Performance
| 1 day | +3.50% | ||
| 1 week | +4.58% | ||
| Current month | +4.64% | ||
| 1 month | -3.93% | ||
| 3 months | -5.83% | ||
| 6 months | -18.19% | ||
| Current year | -21.24% | ||
| 1 year | -29.19% | ||
| 3 years | -38.98% | ||
| 5 years | -8.30% | ||
| 10 years | +7.00% |
Volumes
marketsDaily volume
42 487
Estimated daily volume
86 837
Avg. Volume 20 sessions
98 620
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 689 360.60
Record volume 1
1 053 927
Record volume 2
819 624
Record volume 3
704 754
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 049 085 344
Net sales (AUD)
8 168 948 000
Net sales (USD)
5 395 753 533
Number of employees
41 000
Sales / Employee (AUD)
199 243
Sales / Employee (USD)
131 604
Free-Float
95.78 %
Free-Float capitalization (USD)
7 651 554 611
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.81
17.30
1 month
15.2418.27
Current year
15.2422.37
1 year
15.2424.73
3 years
15.2434.30
5 years
11.9834.30
10 years
11.7434.30
Indicators
Moving average 5 days
16.58
Moving average 20 days
16.56
Moving average 50 days
17.17
Moving average 100 days
18.33
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
56.07
RSI 14 days
50.57
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | +4.58% | -21.24% | -29.19% | 8.05B | ||
| +1.62% | -3.59% | +70.48% | +86.87% | 4.32B | ||
| -0.99% | -1.72% | +6.69% | +35.72% | 2.74B | ||
| +0.18% | 0.00% | -2.80% | +21.98% | 2.6B | ||
| -0.59% | -1.68% | -51.24% | -59.29% | 1.97B | ||
| -1.18% | -2.06% | -19.38% | -24.68% | 1.68B | ||
| +0.50% | -2.08% | -21.90% | -9.56% | 1.45B | ||
| -1.61% | -2.20% | +16.69% | +44.82% | 1.2B | ||
| +0.08% | +1.78% | -44.81% | -50.55% | 1.12B | ||
| -1.65% | -2.15% | +17.43% | +95.30% | 975M | ||
| -6.24% | +28.13% | - | - | 935M | ||
| -0.42% | -0.36% | -6.44% | -8.78% | 904M | ||
| -2.00% | -6.12% | -19.18% | -26.04% | 871M | ||
| -0.74% | -1.10% | -12.20% | -22.75% | 837M | ||
| +3.25% | +1.66% | -34.13% | - | 775M | ||
| -1.93% | +10.69% | +933.64% | +351.19% | 753M | ||
| Average | -0.52% | +2.24% | +54.11% | +28.93% | ||
| Weighted average by Cap. | +0.62% | +0.34% | +20.16% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc45ea8adb6bf94e178478d7987.mms5CRsxWnli2Y14XtjzdoCSpsC6leroeLs9gLF9Y3M.wz0LWC9XCAwa7ckhCJHDM9nflLaC9IWuCo5SsPQzETXpCg5uXn8SCSP0tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:44 pm | 17.13 | 390 | 81,570 |
| 10:05:44 pm | 17.13 | 390 | 81,180 |
| 10:02:31 pm | 17.13 | 411 | 80,790 |
| 10:02:31 pm | 17.13 | 411 | 80,379 |
| 10:02:09 pm | 17.09 | 371 | 79,968 |
| 10:02:09 pm | 17.09 | 371 | 79,597 |
| 09:39:31 pm | 17.28 | 457 | 79,226 |
| 09:39:31 pm | 17.28 | 457 | 78,769 |
| 09:39:31 pm | 16.98 | 244 | 78,312 |
| 09:39:31 pm | 16.98 | 244 | 78,068 |
Monthly variations
Annual change
| 2024 | -23.91% | ||
| 2023 | +6.66% | ||
| 2022 | -39.38% | ||
| 2021 | +36.96% | ||
| 2020 | +21.36% | ||
| 2019 | +28.51% | ||
| 2018 | -11.76% | ||
| 2017 | +16.21% | ||
| 2016 | +18.20% | ||
| 2015 | -12.96% | ||
| 2014 | +2.19% | ||
| 2013 | +4.66% | ||
| 2012 | +24.20% | ||
| 2011 | -2.68% | ||
| 2010 | +6.94% |
- Stock Market
- Equities
- SHL Stock
- SKHHY Stock
- Quotes Sonic Healthcare Limited
