SONIC HEALTHCARE LIMITED Quotes Sonic Healthcare Limited OTC Markets
Equities
SKHHY
US83546A2033
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.86 USD | -1.19% |
|
+1.80% | -17.91% |
| 17/06 | Miners, energy stocks weigh on Australian shares; RBA meeting eyed | RE |
| 06/06 | Sonic in the Running for Healius Imaging Business | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 17.818 $ | 18.04 $ | 18.07 $ | 17.855 $ |
| Volume | 55 497 | 35 760 | 49 736 | 29 125 |
| Change | +1.58% | +1.25% | +0.17% | -1.19% |
| Opening | 17.15 | 18.70 | 17.66 | 17.63 |
| High | 18.46 | 18.70 | 18.35 | 18.00 |
| Low | 17.15 | 17.95 | 17.45 | 17.27 |
Performance
| 1 day | -1.19% | ||
| 1 week | +1.80% | ||
| Current month | +9.07% | ||
| 1 month | +8.34% | ||
| 3 months | -5.63% | ||
| 6 months | -17.18% | ||
| Current year | -17.91% | ||
| 1 year | -23.11% | ||
| 3 years | -36.03% | ||
| 5 years | -6.08% | ||
| 10 years | +11.32% |
Volumes
marketsDaily volume
29 125
Estimated daily volume
29 125
Avg. Volume 20 sessions
72 502
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
1 294 523.21
Record volume 1
1 053 927
Record volume 2
819 624
Record volume 3
704 754
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 527 616 993
Net sales (AUD)
8 168 948 000
Net sales (USD)
5 442 479 916
Number of employees
41 000
Sales / Employee (AUD)
199 243
Sales / Employee (USD)
132 743
Free-Float
95.78 %
Free-Float capitalization (USD)
8 106 452 390
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.15
18.70
1 month
15.2418.70
Current year
15.2422.37
1 year
15.2424.73
3 years
15.2434.30
5 years
11.9834.30
10 years
11.7434.30
Indicators
Moving average 5 days
17.86
Moving average 20 days
16.67
Moving average 50 days
17.03
Moving average 100 days
18.13
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
74.48
RSI 14 days
65.46
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +1.80% | -17.91% | -23.11% | 8.53B | ||
| -0.69% | -1.11% | +65.89% | +72.49% | 4.26B | ||
| +1.02% | +0.84% | +6.56% | +26.77% | 2.71B | ||
| -0.36% | +0.72% | -2.28% | +25.96% | 2.63B | ||
| -0.45% | -9.36% | -57.14% | -63.61% | 1.72B | ||
| -0.68% | +0.54% | -19.16% | -21.54% | 1.67B | ||
| +0.49% | +2.92% | -20.01% | -10.54% | 1.45B | ||
| -0.20% | -1.12% | +15.38% | +39.70% | 1.19B | ||
| -2.48% | -10.12% | -50.40% | -54.85% | 1.01B | ||
| -1.45% | -3.35% | +12.39% | +60.09% | 948M | ||
| -1.53% | +2.38% | -14.57% | -19.38% | 899M | ||
| -1.45% | -5.84% | - | - | 881M | ||
| +2.76% | +17.39% | -22.85% | - | 911M | ||
| -1.35% | -5.20% | -12.01% | -14.22% | 845M | ||
| -0.74% | -1.48% | -13.33% | -23.86% | 827M | ||
| -1.33% | -0.67% | -9.48% | -52.56% | 723M | ||
| Average | -0.59% | -0.53% | -9.26% | -4.19% | ||
| Weighted average by Cap. | -0.61% | -0.66% | -3.37% | +1.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72d738c45a5881a64392c2e5273.mkR3DDmiyNgIxlbC9QLeE6PMywWy2uadpfgv-GWbgsk.3xw1eUrr5aBhrjP1lGbuI_SUnjfKl6PoyY0WlBfN0q2tAxY-DJT_qn_xbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:50 am | 17.86 | 126 | 52,598 |
| 01:16:50 am | 17.86 | 126 | 52,472 |
| 01:15:24 am | 17.6 | 385 | 52,346 |
| 01:15:24 am | 17.6 | 385 | 51,961 |
| 01:15:02 am | 17.75 | 214 | 51,576 |
| 01:15:02 am | 17.75 | 214 | 51,362 |
| 01:15:01 am | 17.9 | 200 | 51,148 |
| 01:15:01 am | 17.9 | 200 | 50,948 |
| 01:12:37 am | 17.63 | 143 | 50,748 |
| 01:12:37 am | 17.63 | 143 | 50,605 |
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | +6.66% | ||
| 2022 | -39.38% | ||
| 2021 | +36.96% | ||
| 2020 | +21.36% | ||
| 2019 | +28.51% | ||
| 2018 | -11.76% | ||
| 2017 | +16.21% | ||
| 2016 | +18.20% | ||
| 2015 | -12.96% | ||
| 2014 | +2.19% | ||
| 2013 | +4.66% | ||
| 2012 | +24.20% | ||
| 2011 | -2.68% | ||
| 2010 | +6.94% |
- Stock Market
- Equities
- SHL Stock
- SKHHY Stock
- Quotes Sonic Healthcare Limited
