SONG HO INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.1 TWD | -1.06% |
|
-0.71% | -2.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 28.3 NT$ | 28.4 NT$ | 28.4 NT$ | 28.4 NT$ | 28.1 NT$ | 28.1 NT$ |
| Volume | 22 249 | 23 283 | 9 231 | 6 000 | 5 160 | 5 160 |
| Change | +0.18% | +0.35% | 0.00% | 0.00% | -1.06% | -1.06% |
| Opening | 28.30 | 28.40 | 28.40 | 28.40 | 28.00 | 28 |
| High | 28.35 | 28.40 | 28.50 | 28.40 | 28.10 | 28.1 |
| Low | 28.25 | 28.20 | 28.40 | 28.40 | 28.00 | 28 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.71% | ||
| Current month | -0.35% | ||
| 1 month | -0.18% | ||
| 3 months | +1.08% | ||
| 6 months | -1.58% | ||
| Current year | -2.77% | ||
| 1 year | -6.02% | ||
| 3 years | -21.73% | ||
| 5 years | -18.79% | ||
| 10 years | -3.60% |
Volumes
marketsDaily volume
5 160
Avg. Volume 20 sessions
21 028
Avg. Volume 20 sessions TWD
590 886.80
Avg. Volume 20 sessions USD
18 144.36
Record volume 1
2 447 500
Record volume 2
2 372 700
Record volume 3
2 354 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 410 820 692
Capitalization (USD)
43 322 071
Net sales (TWD)
2 014 217 000
Net sales (USD)
61 850 561
Number of employees
385
Sales / Employee (TWD)
5 231 732
Sales / Employee (USD)
160 651
Free-Float
39.9 %
Free-Float capitalization (TWD)
562 885 263
Free-Float capitalization (USD)
17 284 518
Average Daily Capital Traded
0.04%
Highs and lows
1 week
28.00
28.50
1 month
28.0029.00
Current year
27.1029.40
1 year
27.1030.30
3 years
27.1045.55
5 years
23.8045.55
10 years
19.3045.55
Indicators
Moving average 5 days
28.32
Moving average 20 days
28.25
Moving average 50 days
28.30
Moving average 100 days
28.17
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
34.92
RSI 14 days
40.87
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -0.71% | -2.77% | -6.02% | 43.32M | ||
| +1.39% | -1.92% | -11.62% | -1.00% | 36.32B | ||
| -1.79% | -4.75% | +23.69% | +57.44% | 26.29B | ||
| -0.68% | -1.09% | -27.13% | -7.14% | 19.99B | ||
| -0.29% | +2.17% | +4.80% | +16.02% | 19.82B | ||
| +0.62% | -1.17% | +5.17% | +19.76% | 19.42B | ||
| -2.38% | -2.82% | -16.77% | -13.64% | 19.19B | ||
| -0.67% | +2.60% | +5.39% | +15.77% | 9.24B | ||
| +3.45% | -1.20% | -24.82% | +53.10% | 7.92B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.87B | ||
| -2.07% | -6.15% | +16.43% | +70.58% | 7.28B | ||
| +0.70% | -1.70% | +13.74% | +25.16% | 7.21B | ||
| +1.70% | +1.06% | -27.40% | -8.20% | 6.87B | ||
| -6.27% | +5.22% | -8.43% | -14.11% | 6.63B | ||
| -0.13% | +1.82% | +7.17% | +5.22% | 6.18B | ||
| -1.23% | -2.88% | -26.97% | -29.10% | 5.34B | ||
| Average | -0.54% | -0.57% | -4.34% | +11.49% | ||
| Weighted average by Cap. | -0.37% | -0.85% | -3.60% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.77% | ||
| 2023 | -1.37% | ||
| 2022 | -23.00% | ||
| 2021 | +17.80% | ||
| 2020 | +12.15% | ||
| 2019 | -19.10% | ||
| 2018 | +2.30% | ||
| 2017 | +3.88% | ||
| 2016 | +36.46% | ||
| 2015 | -12.16% | ||
| 2014 | +4.88% | ||
| 2013 | +12.68% | ||
| 2012 | -21.17% | ||
| 2011 | -22.26% | ||
| 2010 | +122.25% | ||
| 2009 | +4.79% | ||
| 2008 | +5.53% | ||
| 2007 | 0.00% | ||
| 2006 | +3.83% | ||
| 2005 | -38.06% | ||
| 2004 | +108.33% | ||
| 2003 | +10.25% | ||
| 2002 | +40.80% | ||
| 2001 | -17.62% |
- Stock Market
- Equities
- 5016 Stock
- Quotes Song Ho Industrial Co., Ltd.
