SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT Quotes Song Da Urban & Industrial Zone Investment and Development
Equities
SJS
VN000000SJS9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,800 VND | +0.60% |
|
-3.19% | -3.75% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 68500 ₫ | 67500 ₫ | 66000 ₫ | 66400 ₫ | 66800 ₫ | 66,800 ₫ |
| Volume | 635 400 | 156 000 | 131 200 | 257 300 | 49 700 | 49 700 |
| Change | +0.59% | -1.46% | -2.22% | +0.61% | +0.60% | +0.60% |
| Opening | 67,900.00 | 68,400.00 | 67,600.00 | 66,500.00 | 66,800.00 | 66,800 |
| High | 69,000.00 | 68,900.00 | 68,300.00 | 67,400.00 | 67,300.00 | 67,300 |
| Low | 66,600.00 | 67,200.00 | 66,000.00 | 65,700.00 | 65,700.00 | 65,700 |
Performance
| 1 day | +0.60% | ||
| 1 week | -3.19% | ||
| Current month | -3.88% | ||
| 1 month | -5.92% | ||
| 3 months | -2.91% | ||
| 6 months | +6.88% | ||
| Current year | -3.75% | ||
| 1 year | +62.93% | ||
| 3 years | +50.11% | ||
| 5 years | +281.71% | ||
| 10 years | +234.00% |
Volumes
marketsDaily volume
49 700
Avg. Volume 20 sessions
715 564
Avg. Volume 20 sessions VND
47 799 675 200.00
Avg. Volume 20 sessions USD
1 864 187.33
Record volume 1
15 773 700
Record volume 2
7 790 120
Record volume 3
7 575 087
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
7 621 055 641 026
Capitalization (USD)
297 221 170
Net sales (VND)
416 023 571 847
Net sales (USD)
16 224 919
Number of employees
305
Sales / Employee (VND)
1 364 011 711
Sales / Employee (USD)
53 196
Free-Float
53.96 %
Free-Float capitalization (VND)
4 146 772 621 557
Free-Float capitalization (USD)
161 724 132
Average Daily Capital Traded
0.63%
Highs and lows
1 week
65 700.00
69 000.00
1 month
65 000.0072 600.00
Current year
65 000.0082 400.00
1 year
40 000.0082 400.00
3 years
37 600.0099 500.00
5 years
14 200.0099 500.00
10 years
14 200.0099 500.00
Indicators
Moving average 5 days
67 040.00
Moving average 20 days
68 660.00
Moving average 50 days
72 128.00
Moving average 100 days
70 639.00
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
37.15
RSI 14 days
38.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -3.19% | -3.75% | +62.93% | 297M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.79% | -0.77% | +8.00% | +25.68% | ||
| Weighted average by Cap. | +2.14% | -0.87% | +11.66% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | +52.53% | ||
| 2022 | -44.51% | ||
| 2021 | +191.30% | ||
| 2020 | +65.59% | ||
| 2019 | -10.05% | ||
| 2018 | -27.79% | ||
| 2017 | +28.09% | ||
| 2016 | 0.00% | ||
| 2015 | -6.37% | ||
| 2014 | +35.68% | ||
| 2013 | -15.14% | ||
| 2012 | -4.39% | ||
| 2011 | -62.93% | ||
| 2010 | -23.13% | ||
| 2009 | +196.30% | ||
| 2008 | -78.40% | ||
| 2007 | -10.71% | ||
| 2006 | +460.00% |
- Stock Market
- Equities
- SJS Stock
- Quotes Song Da Urban & Industrial Zone Investment and Development