SONG DA NO 10 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,000 VND | -9.09% |
|
-.--% | -28.57% |
| 02/05 | Song Da No 10 JSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 30/01 | Song Da No 10 JSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | -9.09% | ||
| 6 months | -25.00% | ||
| Current year | -28.57% | ||
| 1 year | -25.00% | ||
| 3 years | -47.37% | ||
| 5 years | -25.00% | ||
| 10 years | -79.73% |
Volumes
marketsDaily volume
20 430
Avg. Volume 20 sessions
46 693
Avg. Volume 20 sessions VND
140 079 000.00
Avg. Volume 20 sessions USD
5 463.08
Record volume 1
2 007 717
Record volume 2
1 855 384
Record volume 3
1 754 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 036 221
Capitalization (USD)
5 036 221
Free-Float
37.73 %
Free-Float capitalization (VND)
1 900 263
Free-Float capitalization (USD)
1 900 263
Average Daily Capital Traded
2781.43%
Highs and lows
Current year
3 000.00
4 000.00
1 year
3 000.005 100.00
3 years
2 300.0012 100.00
5 years
2 300.0012 100.00
10 years
2 300.0019 200.00
Indicators
Moving average 5 days
3 260.00
Moving average 20 days
3 550.00
Moving average 50 days
3 902.00
Moving average 100 days
4 071.00
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
+18.33%
Price spread / (MMA50)
+30.07%
Price spread / (MMA100)
+35.70%
STIM
RSI 9 days
29.04
RSI 14 days
32.33
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -.--% | -28.57% | -25.00% | 50.36L | ||
| -0.47% | +4.35% | +4.53% | +55.79% | 6.07TCr | ||
| +0.16% | -6.20% | -13.54% | -7.32% | 5.99TCr | ||
| +0.64% | +1.33% | +27.52% | +48.15% | 4TCr | ||
| -2.16% | -3.03% | +13.10% | -11.11% | 3.19TCr | ||
| -2.89% | -1.39% | +7.69% | +22.12% | 2.87TCr | ||
| -0.62% | -4.04% | +12.85% | -18.65% | 2.05TCr | ||
| +0.45% | +0.17% | +11.87% | +20.45% | 1.88TCr | ||
| +1.57% | +0.97% | +77.64% | +119.01% | 1.77TCr | ||
| -0.62% | -4.55% | +38.51% | -1.03% | 1.71TCr | ||
| -0.12% | -3.11% | +10.51% | -19.29% | 1.48TCr | ||
| +1.04% | -6.77% | -8.79% | +3.73% | 1.24TCr | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 1.23TCr | ||
| +1.36% | -2.25% | +6.75% | -10.92% | 1.22TCr | ||
| +1.13% | +2.02% | -5.34% | +1.24% | 1.18TCr | ||
| +1.73% | +4.03% | +55.46% | +100.21% | 1.12TCr | ||
| Average | -0.39% | -1.43% | +15.18% | +19.73% | ||
| Weighted average by Cap. | -0.14% | -1.42% | +13.01% | +22.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | +20.00% | ||
| 2022 | -61.11% | ||
| 2021 | +100.00% | ||
| 2020 | +25.00% | ||
| 2019 | -30.77% | ||
| 2018 | -38.10% | ||
| 2017 | -15.15% | ||
| 2016 | -20.80% | ||
| 2015 | -20.38% | ||
| 2014 | +12.95% | ||
| 2013 | +61.34% | ||
| 2012 | +19.15% | ||
| 2011 | -65.11% | ||
| 2010 | -10.19% | ||
| 2009 | +157.14% | ||
| 2008 | -20.45% |
- Stock Market
- Equities
- SDT Stock
- Quotes Song Da No 10
