SONG DA 4 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,700 VND | -3.57% |
|
-.--% | -.--% |
Performance
| 1 day | -3.57% | ||
| 3 years | -42.55% | ||
| 5 years | -50.91% | ||
| 10 years | -65.82% |
Volumes
marketsDaily volume
12 100
Avg. Volume 20 sessions
28 020
Avg. Volume 20 sessions VND
75 654 000.00
Avg. Volume 20 sessions USD
3 026.16
Record volume 1
459 660
Record volume 2
390 300
Record volume 3
389 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
1 092 516
Capitalization (USD)
1 092 516
Free-Float
34.2 %
Free-Float capitalization (VND)
373 624
Free-Float capitalization (USD)
373 624
Average Daily Capital Traded
6924.75%
Highs and lows
3 years
2 500.00
11 300.00
5 years
2 500.0011 300.00
10 years
2 500.0013 100.00
Indicators
Moving average 5 days
2 680.00
Moving average 20 days
2 975.00
Moving average 50 days
3 588.00
Moving average 100 days
4 083.00
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
+32.89%
Price spread / (MMA100)
+51.22%
STIM
RSI 9 days
38.98
RSI 14 days
36.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -.--% | -.--% | -.--% | 10.93L | ||
| -0.47% | +4.35% | +4.53% | +55.79% | 6.07TCr | ||
| -0.06% | -6.35% | -13.69% | -7.47% | 5.99TCr | ||
| -1.23% | +1.47% | +26.64% | +46.97% | 4TCr | ||
| +1.65% | -0.89% | +15.59% | -9.15% | 3.19TCr | ||
| -1.53% | 0.00% | +9.21% | +23.83% | 2.87TCr | ||
| +0.94% | -3.44% | +13.56% | -18.15% | 2.05TCr | ||
| -0.52% | -0.54% | +11.36% | +18.17% | 1.88TCr | ||
| -3.32% | +0.32% | +75.09% | +114.65% | 1.77TCr | ||
| -0.62% | -3.98% | +38.51% | -0.82% | 1.71TCr | ||
| +0.36% | -3.00% | +10.64% | -19.19% | 1.48TCr | ||
| +0.36% | -7.40% | -9.41% | +3.03% | 1.24TCr | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 1.23TCr | ||
| +0.19% | -3.56% | +5.32% | -12.12% | 1.22TCr | ||
| -1.07% | +0.92% | -6.32% | -0.09% | 1.18TCr | ||
| -3.40% | +2.99% | +52.60% | +94.24% | 1.12TCr | ||
| Average | -0.66% | -1.31% | +16.64% | +20.50% | ||
| Weighted average by Cap. | -0.40% | -1.77% | +12.93% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -3.57% | ||
| 2022 | -67.44% | ||
| 2021 | +132.43% | ||
| 2020 | -.--% | ||
| 2019 | -41.27% | ||
| 2018 | -45.69% | ||
| 2017 | +18.37% | ||
| 2016 | -19.67% | ||
| 2015 | +11.93% | ||
| 2014 | +94.64% | ||
| 2013 | +40.00% | ||
| 2012 | +11.11% | ||
| 2011 | -72.31% | ||
| 2010 | -55.02% | ||
| 2009 | +189.00% | ||
| 2008 | -46.52% |
- Stock Market
- Equities
- SD4 Stock
- Quotes Song Da 4
