SONERI BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.92 PKR | +2.15% |
|
+7.16% | +4.00% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.2 ₨ | 10.39 ₨ | 10.42 ₨ | 10.69 ₨ | 10.92 ₨ |
| Volume | 464 500 | 3 302 500 | 668 500 | 1 069 000 | 2 320 500 |
| Change | +0.10% | +1.86% | +0.29% | +2.59% | +2.15% |
| Opening | 10.28 | 10.19 | 10.35 | 10.49 | 10.89 |
| High | 10.28 | 10.44 | 10.49 | 10.75 | 11.08 |
| Low | 10.17 | 10.18 | 10.35 | 10.45 | 10.70 |
Performance
| 1 day | +2.15% | ||
| 1 week | +7.16% | ||
| Current month | +7.16% | ||
| 1 month | +7.91% | ||
| 3 months | -14.02% | ||
| 6 months | +4.10% | ||
| Current year | +4.00% | ||
| 1 year | +14.95% | ||
| 3 years | +22.70% | ||
| 5 years | +12.81% | ||
| 10 years | -23.37% |
Volumes
marketsDaily volume
2 320 500
Avg. Volume 20 sessions
1 291 533
Avg. Volume 20 sessions PKR
14 103 540.36
Avg. Volume 20 sessions USD
50 702.23
Record volume 1
28 110 500
Record volume 2
22 540 000
Record volume 3
21 594 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
11 786 356 606
Capitalization (USD)
42 371 952
Net sales (PKR)
27 813 414 000
Net sales (USD)
99 989 223
Number of employees
4 170
Sales / Employee (PKR)
6 669 883
Sales / Employee (USD)
23 978
Free-Float
35.44 %
Free-Float capitalization (PKR)
4 177 524 823
Free-Float capitalization (USD)
15 018 202
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10.18
11.08
1 month
9.8611.08
Current year
9.4013.61
1 year
8.5113.61
3 years
8.1413.61
5 years
7.7613.80
10 years
7.7619.20
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.22
Moving average 50 days
10.01
Moving average 100 days
10.74
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
89.15
RSI 14 days
77.76
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +7.16% | +4.00% | +14.95% | 42.37M | ||
| -1.87% | +4.26% | +21.93% | +17.25% | 208B | ||
| +1.60% | -2.81% | +1.33% | +8.24% | 71.94B | ||
| -0.53% | -2.54% | +8.26% | +19.25% | 57.69B | ||
| +1.10% | +4.13% | +21.54% | +33.30% | 50.35B | ||
| +0.53% | +2.02% | +5.86% | +0.76% | 49.08B | ||
| 0.00% | +6.52% | +33.15% | +13.43% | 46.89B | ||
| -0.35% | +1.67% | +10.45% | +47.81% | 36.93B | ||
| +0.29% | -0.50% | -15.79% | -16.20% | 35.22B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.50% | +0.53% | +10.76% | +61.73% | 26.53B | ||
| +0.32% | +0.63% | +9.66% | -4.50% | 24.43B | ||
| -0.26% | -0.51% | +4.28% | -4.65% | 22.37B | ||
| 0.00% | +4.15% | +8.11% | +17.69% | 18.38B | ||
| +1.65% | +3.52% | -9.52% | +20.53% | 16.65B | ||
| +1.61% | +1.97% | +25.39% | +17.11% | 16.36B | ||
| Average | +0.44% | +2.42% | +2.67% | +9.38% | ||
| Weighted average by Cap. | -0.19% | +3.75% | +8.13% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +5.00% | ||
| 2022 | +2.99% | ||
| 2021 | -2.41% | ||
| 2020 | +1.02% | ||
| 2019 | -22.26% | ||
| 2018 | -5.45% | ||
| 2017 | -24.08% | ||
| 2016 | +16.66% | ||
| 2015 | +22.71% | ||
| 2014 | +12.81% | ||
| 2013 | +69.58% | ||
| 2012 | +101.79% | ||
| 2011 | -47.20% | ||
| 2010 | -24.93% | ||
| 2009 | +22.78% | ||
| 2008 | -74.65% | ||
| 2007 | +20.23% | ||
| 2006 | +24.49% | ||
| 2005 | +53.72% | ||
| 2004 | +49.43% | ||
| 2003 | +38.83% | ||
| 2002 | +77.75% | ||
| 2001 | +3.77% | ||
| 2000 | +19.15% | ||
| 1999 | +29.30% | ||
| 1998 | -47.35% | ||
| 1997 | +26.82% | ||
| 1996 | -33.07% | ||
| 1995 | -27.01% | ||
| 1994 | -16.75% |
- Stock Market
- Equities
- SNBL Stock
- Quotes Soneri Bank Limited
