SONEL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 PLN | +2.21% |
|
+4.23% | +43.41% |
| 2023 | Sonel S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Sonel S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.75 zł | 18.5 zł | 18.5 zł | 18.1 zł | 18.5 zł |
| Volume | 5 139 | 3 831 | 1 486 | 4 487 | 1 035 |
| Change | +5.63% | -1.33% | 0.00% | -2.16% | +2.21% |
| Opening | 18.10 | 18.75 | 18.70 | 18.60 | 18.55 |
| High | 19.35 | 18.90 | 18.70 | 18.60 | 18.55 |
| Low | 18.00 | 18.50 | 18.30 | 17.55 | 18 |
Performance
| 1 day | +2.21% | ||
| 1 week | +4.23% | ||
| Current month | +25.42% | ||
| 1 month | +30.74% | ||
| 3 months | +33.57% | ||
| 6 months | +56.78% | ||
| Current year | +43.41% | ||
| 1 year | +72.09% | ||
| 3 years | +48.59% | ||
| 5 years | +112.64% | ||
| 10 years | +142.15% |
Volumes
marketsDaily volume
1 035
Estimated daily volume
1 035
Avg. Volume 20 sessions
4 558
Daily volume ratio
0.23
Avg. Volume 20 sessions PLN
84 323.00
Avg. Volume 20 sessions USD
21 506.58
Record volume 1
387 184
Record volume 2
310 791
Record volume 3
251 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
253 542 254
Capitalization (USD)
64 665 952
Net sales (PLN)
180 036 000
Net sales (USD)
45 918 182
Number of employees
330
Sales / Employee (PLN)
545 564
Sales / Employee (USD)
139 146
Free-Float
33.99 %
Free-Float capitalization (PLN)
86 183 160
Free-Float capitalization (USD)
21 981 015
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.55
19.35
1 month
14.1519.35
Current year
12.1019.35
1 year
10.5519.35
3 years
9.1019.35
5 years
7.2519.35
10 years
5.9819.35
Indicators
Moving average 5 days
18.32
Moving average 20 days
15.53
Moving average 50 days
14.73
Moving average 100 days
14.02
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-16.04%
Price spread / (MMA50)
-20.36%
Price spread / (MMA100)
-24.21%
STIM
RSI 9 days
88.06
RSI 14 days
85.28
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +4.23% | +43.41% | +72.09% | 64.67M | ||
| +0.68% | -2.52% | +8.05% | +12.65% | 33.61B | ||
| -0.41% | -2.20% | +24.07% | +46.29% | 8.61B | ||
| +0.44% | +2.89% | +14.42% | -8.15% | 8.16B | ||
| -0.00% | -0.34% | +26.79% | +40.88% | 5.77B | ||
| +2.09% | -3.25% | -6.30% | -17.51% | 3.96B | ||
| +0.86% | +3.82% | +17.08% | +47.85% | 3.78B | ||
| -1.23% | -1.71% | +12.21% | +8.40% | 3.75B | ||
| -0.33% | -13.00% | +24.12% | +81.32% | 3.72B | ||
| +0.33% | +3.35% | -7.27% | +12.21% | 2.79B | ||
| -2.77% | +3.67% | +8.67% | +18.85% | 2.28B | ||
| -0.38% | -7.49% | -33.09% | - | 2.22B | ||
| +5.12% | -3.94% | -32.47% | -44.46% | 2.14B | ||
| -0.82% | -0.82% | +0.73% | +32.71% | 2.1B | ||
| -0.64% | +1.56% | -1.51% | -7.35% | 1.55B | ||
| +5.79% | -0.41% | -3.82% | -31.18% | 1.36B | ||
| Average | +0.62% | +0.77% | +5.94% | +17.64% | ||
| Weighted average by Cap. | +0.41% | -1.08% | +9.07% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53e6c46037dfab4617523.FIP5_0O0ZU7kmNoWr5wvXOIh272tt5E9a8OQ31LrqUI.XMm-pyjGEnyAyoNC5alLD70SrYro4KBNB7TWvmKskS1uyouOAew_IKbQkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:06 pm | 18.5 | 1 | 1,035 |
| 07:06:36 pm | 18.05 | 1 | 1,034 |
| 04:57:50 pm | 18.5 | 6 | 1,033 |
| 04:57:50 pm | 18.45 | 19 | 1,027 |
| 04:57:50 pm | 18.4 | 241 | 1,008 |
| 04:57:50 pm | 18.2 | 134 | 767 |
| 03:44:13 pm | 18 | 1 | 633 |
| 03:30:56 pm | 18.2 | 1 | 632 |
| 02:57:16 pm | 18.2 | 141 | 631 |
| 02:57:16 pm | 18.05 | 59 | 490 |
Monthly variations
Annual change
| 2024 | +40.31% | ||
| 2023 | +36.94% | ||
| 2022 | -8.10% | ||
| 2021 | +6.77% | ||
| 2020 | +1.05% | ||
| 2019 | +53.23% | ||
| 2018 | -11.30% | ||
| 2017 | -36.11% | ||
| 2016 | -13.17% | ||
| 2015 | +66.89% | ||
| 2014 | -5.63% | ||
| 2013 | +62.93% | ||
| 2012 | +19.76% | ||
| 2011 | -46.75% | ||
| 2010 | +34.62% | ||
| 2009 | +25.99% | ||
| 2008 | -36.68% |
- Stock Market
- Equities
- SON Stock
- Quotes Sonel S.A.
