Stock SNC SONAECOM, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sonaecom, SGPS, S.A.

Equities

SNC

PTSNC0AM0006

Consumer Publishing

Market Closed - Euronext Lisbonne
Other stock markets
 09:05:14 29/04/2024 pm IST 		5-day change 1st Jan Change
2.54 EUR +1.60% Intraday chart for Sonaecom, SGPS, S.A. +0.79% -9.29%
08/03 Sonaecom, SGPS, S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
08/03 Sonaecom, S.G.P.S., S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Lisbonne
Sonaecom, SGPS, S.A.(SNC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 2.5 € 2.5 € 2.5 € 2.5 € 2.54 €
Volume 1 500 266 1 084 0 1 632
Change -0.79% 0.00% 0.00% 0.00% +1.60%
Opening 2.54 2.50 2.50 2.50 2.26
High 2.54 2.50 2.50 2.50 2.56
Low 2.50 2.50 2.50 2.50 2.26

Performance

1 day+1.60%
1 week+0.79%
Current month-2.31%
3 months-3.42%
6 months-7.97%
Current year-9.29%
1 year+0.79%
3 years+55.35%
5 years+2.83%
10 years+10.92%

Volumes

markets
Daily volume
1 632
Estimated daily volume
1 632
Avg. Volume 20 sessions
1 110
Daily volume ratio
1.47
Avg. Volume 20 sessions
2 819.40
Avg. Volume 20 sessions USD
3 022.00
Record volume 1
18 279 730
Record volume 2
10 112 680
Record volume 3
9 957 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
761 368 508
Capitalization (USD)
816 080 449
Net sales (EUR)
21 247 415
Net sales (USD)
22 774 254
Number of employees
311
Sales / Employee (EUR)
68 320
Sales / Employee (USD)
73 229
Free-Float
9.65 %
Free-Float capitalization (EUR)
74 840 869
Free-Float capitalization (USD)
80 218 933
Average Daily Capital Traded
0%

Highs and lows

1 week
2.26
Extreme 2.26
2.56
1 month
2.26
Extreme 2.26
2.66
Current year
2.26
Extreme 2.26
2.80
1 year
2.26
Extreme 2.26
2.98
3 years
1.54
Extreme 1.54
2.98
5 years
1.18
Extreme 1.18
2.98
10 years
1.18
Extreme 1.18
2.98

Indicators

Moving average 5 days
2.51
Moving average 20 days
2.56
Moving average 50 days
2.60
Moving average 100 days
2.65
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
42.37
RSI 14 days
44.13

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
SONAECOM, SGPS, S.A. Stock Sonaecom, SGPS, S.A.
+1.60%+0.79%-9.29%+0.79% 816M
NEWS CORPORATION Stock News Corporation
+0.52%-0.39%-0.88%+40.10% 13.95B
THE NEW YORK TIMES COMPANY Stock The New York Times Company
+0.75%+1.11%-10.94%+8.78% 7.1B
D. B. CORP LIMITED Stock D. B. Corp Limited
-0.19%+0.77%+5.41%+140.20% 603M
DAILY JOURNAL CORPORATION Stock Daily Journal Corporation
-2.35%-1.43%+1.23%+25.40% 478M
REACH PLC Stock Reach plc
+5.59%+9.58%+0.80%-8.15% 280M
GEDI GRUPPO EDITORIALE S.P.A. Stock GEDI Gruppo Editoriale S.p.A.
-.--%-0.11% - - 266M
GRUPO CLARÍN S.A. Stock Grupo Clarín S.A.
+7.86%+12.03%+132.58%+672.61% 246M
NORTH MEDIA A/S Stock North Media A/S
+0.67%+0.67%-7.08%+0.33% 154M
REWORLD MEDIA Stock Reworld Media
+6.39%+8.02%-20.51%-44.29% 151M
ROULARTA MEDIA GROUP N.V. Stock Roularta Media Group N.V.
0.00%+0.47%-16.54%-38.01% 133M
VOCENTO, S.A. Stock Vocento, S.A.
+2.63%+6.70%+56.36%+20.79% 108M
ORIENTAL ENTERPRISE HOLDINGS LIMITED Stock Oriental Enterprise Holdings Limited
0.00%+1.49%-22.73%-47.69% 104M
POSTMEDIA NETWORK CANADA CORP. Stock Postmedia Network Canada Corp.
0.00%0.00%-7.43%-3.52% 99.11M
HÜRRIYET GAZETECILIK VE MATBAACILIK Stock Hürriyet Gazetecilik ve Matbaacilik
-3.06%-7.13%+16.27%+9.11% 83.33M
HT MEDIA LIMITED Stock HT Media Limited
+2.98%+10.53%+15.52%+68.97% 79.16M
Average+1.51%+1.91%+8.85%+56.36%
Weighted average by Cap.+0.72%+0.97%-2.53%+35.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e87f91d53483b966cbcec0.9SxOYa55oNH-Po9If1GnIgt3vA7c4mhceCFnBVEVmUI.mEU2VMYgloCfabZ9JWDPQ3kW1mKouB4lG200UT5R13exTiUG7yGNu5hwtw
DatePriceVolumeDaily volume
09:05:14 pm 2.54 500 1,632
08:57:07 pm 2.56 82 1,132
08:57:07 pm 2.56 4 1,050
04:34:48 pm 2.4 34 1,046
04:34:41 pm 2.4 12 1,012
03:22:46 pm 2.26 93 1,000

Chart Sonaecom, SGPS, S.A.

Chart Sonaecom, SGPS, S.A.
More charts

Monthly variations

Annual change

2024-10.71%
2023+11.55%
2022+48.96%
2021+20.36%
2020-29.47%
2019-19.64%
2018-1.98%
2017-1.22%
2016+23.24%
2015+42.76%
2014-43.56%
2013+73.46%
2012+21.89%
2011-10.00%
2010-30.12%
2009+92.24%
2008-69.55%
2007-34.26%
2006+37.16%
2005-3.68%
2004+60.34%
2003+50.96%
2002-48.86%
2001-60.59%
2000-29.69%
  1. Stock Market
  2. Equities
  3. SNC Stock
  4. Quotes Sonaecom, SGPS, S.A.