SON HA SAI GON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,490 VND | -0.44% |
|
-1.10% | -3.44% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 4560 ₫ | 4590 ₫ | 4510 ₫ | 4510 ₫ | 4490 ₫ | 4,490 ₫ |
| Volume | 11 400 | 7 300 | 4 600 | 3 700 | 35 300 | 35 300 |
| Change | +0.22% | +0.66% | -1.74% | 0.00% | -0.44% | -0.44% |
| Opening | 4,600.00 | 4,560.00 | 4,600.00 | 4,590.00 | 4,510.00 | 4,510 |
| High | 4,600.00 | 4,650.00 | 4,620.00 | 4,590.00 | 4,540.00 | 4,540 |
| Low | 4,450.00 | 4,500.00 | 4,500.00 | 4,510.00 | 4,490.00 | 4,490 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.10% | ||
| Current month | -0.22% | ||
| 1 month | -3.02% | ||
| 3 months | -4.26% | ||
| 6 months | -4.47% | ||
| Current year | -3.44% | ||
| 1 year | -0.66% | ||
| 3 years | -27.47% | ||
| 5 years | -6.12% | ||
| 10 years | +45.33% |
Volumes
marketsDaily volume
35 300
Avg. Volume 20 sessions
12 373
Avg. Volume 20 sessions VND
55 554 770.00
Avg. Volume 20 sessions USD
2 166.64
Record volume 1
4 424 244
Record volume 2
4 152 297
Record volume 3
4 097 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
151 946 871 795
Capitalization (USD)
5 925 928
Net sales (VND)
1 083 614 766 476
Net sales (USD)
42 260 976
Number of employees
290
Sales / Employee (VND)
3 736 602 643
Sales / Employee (USD)
145 728
Free-Float
68.41 %
Free-Float capitalization (VND)
103 950 287 802
Free-Float capitalization (USD)
4 054 061
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4 450.00
4 650.00
1 month
4 450.004 650.00
Current year
4 230.004 830.00
1 year
4 230.005 890.00
3 years
3 210.009 990.00
5 years
3 165.539 990.00
10 years
2 892.319 990.00
Indicators
Moving average 5 days
4 532.00
Moving average 20 days
4 532.50
Moving average 50 days
4 550.40
Moving average 100 days
4 615.70
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
40.39
RSI 14 days
43.20
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.10% | -3.44% | -0.66% | 59.26L | ||
| -0.20% | -2.10% | +14.29% | +28.22% | 8.81TCr | ||
| -0.75% | +0.17% | +9.43% | +34.71% | 6.53TCr | ||
| -0.31% | +1.56% | +20.11% | +44.85% | 3.76TCr | ||
| -0.40% | +0.47% | +21.26% | +22.14% | 3.38TCr | ||
| 0.00% | -2.48% | -0.87% | +5.67% | 2.59TCr | ||
| +0.86% | +1.20% | -0.04% | +3.34% | 2.57TCr | ||
| -0.44% | +2.96% | +18.65% | +26.52% | 2.52TCr | ||
| -0.45% | -5.22% | +1.21% | -19.37% | 2.51TCr | ||
| -1.97% | -6.35% | -1.02% | +11.57% | 2.21TCr | ||
| +0.52% | -3.30% | +15.37% | +20.10% | 1.84TCr | ||
| -0.72% | +1.72% | -7.65% | -2.25% | 1.42TCr | ||
| +0.19% | +2.77% | +9.30% | +30.69% | 1.32TCr | ||
| +0.33% | +0.95% | -14.03% | -4.79% | 1.29TCr | ||
| -2.82% | -5.28% | +40.72% | +73.51% | 1.17TCr | ||
| +0.02% | +2.47% | +8.91% | +46.94% | 1.07TCr | ||
| Average | -0.31% | -1.92% | +8.26% | +20.07% | ||
| Weighted average by Cap. | -0.33% | -2.16% | +10.44% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.44% | ||
| 2023 | +19.23% | ||
| 2022 | -55.68% | ||
| 2021 | +110.48% | ||
| 2020 | +0.86% | ||
| 2019 | -11.65% | ||
| 2018 | -28.61% | ||
| 2017 | +1.44% | ||
| 2016 | -8.74% | ||
| 2015 | +45.95% | ||
| 2014 | +23.33% | ||
| 2013 | -56.83% |
- Stock Market
- Equities
- SHA Stock
- Quotes Son Ha Sai Gon
