SOLUTION GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 MYR | +4.65% |
|
+2.27% | +2.27% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.215 RM | 0.22 RM | 0.215 RM | 0.215 RM | 0.225 RM |
| Volume | 319 000 | 3 613 400 | 638 700 | 3 036 300 | 2 106 600 |
| Change | -2.27% | +2.33% | -2.27% | 0.00% | +4.65% |
| Opening | 0.22 | 0.21 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.23 | 0.22 | 0.22 | 0.23 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | +4.65% | ||
| 1 week | +2.27% | ||
| Current month | +4.65% | ||
| 1 month | +12.50% | ||
| 3 months | +9.76% | ||
| 6 months | -4.26% | ||
| Current year | +2.27% | ||
| 1 year | +4.65% | ||
| 3 years | -79.91% | ||
| 5 years | +136.84% | ||
| 10 years | +132.68% |
Volumes
marketsDaily volume
2 106 600
Avg. Volume 20 sessions
1 918 693
Avg. Volume 20 sessions MYR
431 705.93
Avg. Volume 20 sessions USD
91 327.82
Record volume 1
454 901 200
Record volume 2
244 809 900
Record volume 3
206 575 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
103 801 547
Capitalization (USD)
21 959 321
Net sales (MYR)
120 925 088
Net sales (USD)
25 581 823
Free-Float
47.99 %
Free-Float capitalization (MYR)
50 009 216
Free-Float capitalization (USD)
10 579 500
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.21
0.23
1 month
0.180.24
Current year
0.180.24
1 year
0.180.26
3 years
0.131.57
5 years
0.052.00
10 years
0.052.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
66.63
RSI 14 days
63.73
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +2.27% | +2.27% | +4.65% | 2.2Cr | ||
| +0.07% | +2.19% | +21.17% | +28.91% | 7.96TCr | ||
| +0.04% | +1.24% | +67.35% | +145.02% | 1.87TCr | ||
| -1.24% | +3.75% | +9.61% | +32.92% | 1.72TCr | ||
| -0.05% | +3.05% | +10.85% | +25.81% | 1.45TCr | ||
| -0.35% | +2.72% | +3.43% | +16.55% | 1.3TCr | ||
| -0.81% | +0.98% | +8.26% | -1.12% | 1.21TCr | ||
| -0.25% | +2.84% | +9.60% | +22.32% | 1.12TCr | ||
| +2.31% | +6.45% | +42.47% | +81.86% | 1.06TCr | ||
| -0.28% | -0.70% | -1.08% | -8.65% | 982.33Cr | ||
| +1.08% | +0.90% | -0.09% | +11.26% | 796.59Cr | ||
| +3.11% | +10.83% | +57.60% | +96.91% | 790.16Cr | ||
| -0.15% | +0.21% | -0.43% | -1.18% | 776.88Cr | ||
| +0.42% | +0.14% | +0.28% | -12.99% | 705.51Cr | ||
| +2.62% | +0.86% | -26.10% | -23.45% | 698.27Cr | ||
| -1.86% | +1.23% | +56.99% | +124.24% | 630.62Cr | ||
| Average | +0.58% | +2.58% | +16.39% | +33.94% | ||
| Weighted average by Cap. | +0.13% | +2.86% | +19.88% | +37.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | -27.87% | ||
| 2022 | -44.55% | ||
| 2021 | -53.78% | ||
| 2020 | +1,152.63% | ||
| 2019 | +5.56% | ||
| 2018 | -60.00% | ||
| 2017 | -26.23% | ||
| 2016 | +11.59% | ||
| 2015 | +95.24% | ||
| 2014 | -39.13% | ||
| 2013 | +228.57% | ||
| 2012 | -19.23% | ||
| 2011 | -13.33% | ||
| 2010 | +21.21% | ||
| 2009 | -10.81% | ||
| 2008 | -21.28% | ||
| 2007 | -2.08% | ||
| 2006 | +41.18% | ||
| 2005 | -35.85% |
- Stock Market
- Equities
- SOLUTN Stock
- Quotes Solution Group
