Market Closed -
Nasdaq Stockholm
08:59:46 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
5.6
SEK
|
+10.24%
|
|
+35.07%
|
-23.81%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4.72 kr
|
4.994 kr
|
5.08 kr
|
5.6 kr
|
Volume |
1 183 223 |
703 661 |
1 096 914 |
1 036 047 |
Change |
+0.64%
|
+5.81%
|
+1.72%
|
+10.24%
|
Opening |
4.80 |
4.72 |
5.04 |
5.12 |
High |
5.04 |
5.00 |
5.42 |
5.69 |
Low |
4.50 |
4.63 |
4.90 |
5.12 |
Estimated daily volume
1 036 047
Avg. Volume 20 sessions
721 587
Avg. Volume 20 sessions SEK
4 040 887.20
Avg. Volume 20 sessions USD
369 369.42
Record volume 1
7 251 945
Record volume 2
7 096 645
Record volume 3
6 670 590
Capital turnover ratio
0.01
Capitalization (SEK)
739 130 361
Capitalization (USD)
67 562 428
Net sales (SEK)
1 931 412 000
Net sales (USD)
176 546 508
Number of employees
1 004
Sales / Employee (SEK)
1 923 717
Sales / Employee (USD)
175 843
Free-Float capitalization (SEK)
654 977 172
Free-Float capitalization (USD)
59 870 153
Average Daily Capital Traded
0.55%
Moving average 5 days
5.02
Moving average 20 days
4.48
Moving average 50 days
4.72
Moving average 100 days
5.86
Price spread / (MMA5) -10.41% Price spread / (MMA20) -20.05% Price spread / (MMA50) -15.68% Price spread / (MMA100) +4.72% f71.wnaJ_BQLhGJSA7e-zKZhpbJ_VlrVIU-bEvCEHk330tU.rCPGnVFA4gsWN86L9ZUj94AuEyCcUBfhVqjpJivCk4evBfi6XUT-VjE21A Date | Price | Volume | Daily volume |
---|
08:59:46 pm |
5.6
|
105 |
1,036,047 |
08:59:46 pm |
5.6
|
100 |
1,035,942 |
08:59:46 pm |
5.6
|
2,715 |
1,035,842 |
08:59:46 pm |
5.6
|
16 |
1,033,127 |
08:59:46 pm |
5.6
|
269 |
1,033,111 |
08:59:46 pm |
5.6
|
280 |
1,032,842 |
08:59:46 pm |
5.6
|
500 |
1,032,562 |
08:59:46 pm |
5.6
|
736 |
1,032,062 |
08:59:46 pm |
5.6
|
1 |
1,031,326 |
08:59:46 pm |
5.6
|
2,688 |
1,031,325 |
More charts
|