SOLOWIN HOLDINGS |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.67 USD | +0.61% |
|
+90.02% | +1,218.73% |
| 16/04 | Solowin Unit Chosen as Participating Dealer for Spot Bitcoin, Ethereum ETF in Hong Kong | MT |
| 18/03 | Solowin Holdings Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.84 $ | 31.2 $ | 37.73 $ | 39.43 $ | 38.25 $ |
| Volume | 1 524 368 | 3 112 069 | 3 371 424 | 4 064 973 | 599 815 |
| Change | +26.11% | +20.74% | +20.93% | +4.51% | +0.61% |
| Opening | 21.48 | 27.00 | 29.79 | 37.53 | 42.5 |
| High | 25.94 | 31.97 | 37.75 | 41.00 | 43.6 |
| Low | 21.08 | 27.00 | 27.66 | 37.06 | 38.25 |
Performance
| 1 day | +2.76% | ||
| 1 week | +90.02% | ||
| Current month | +172.12% | ||
| 1 month | +280.97% | ||
| 3 months | +443.86% | ||
| 6 months | +1,354.98% | ||
| Current year | +1,218.73% |
Volumes
marketsDaily volume
599 815
Estimated daily volume
539 833 500
Avg. Volume 20 sessions
953 133
Daily volume ratio
566.38
Avg. Volume 20 sessions USD
38 177 742.32
Record volume 1
15 256 993
Record volume 2
8 285 460
Record volume 3
6 267 359
Capital turnover ratio
0.06
Float rotation
0.24
Basic data
Capitalization (USD)
630 091 400
Net sales ()
4 453 000
Number of employees
16
Sales / Employee (USD)
278 313
Free-Float
24.91 %
Free-Float capitalization (USD)
156 931 400
Average Daily Capital Traded
6.06%
Highs and lows
1 week
21.08
43.60
1 month
10.5643.60
Current year
2.1172.55
1 year
1.8472.55
3 years
1.8472.55
5 years
1.8472.55
10 years
1.8472.55
Indicators
Moving average 5 days
30.92
Moving average 20 days
17.94
Moving average 50 days
12.63
Moving average 100 days
10.68
Price spread / (MMA5)
-22.80%
Price spread / (MMA20)
-55.22%
Price spread / (MMA50)
-68.47%
Price spread / (MMA100)
-73.33%
STIM
RSI 9 days
96.42
RSI 14 days
91.33
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +90.02% | +1,218.73% | - | 630M | ||
| -0.59% | +0.22% | +8.03% | +22.45% | 165B | ||
| +0.16% | -0.80% | +19.86% | +42.31% | 157B | ||
| -2.58% | -4.33% | +9.40% | +44.83% | 138B | ||
| +0.05% | -0.65% | +24.07% | +39.38% | 122B | ||
| +0.36% | +2.99% | -5.20% | -9.34% | 37.02B | ||
| -0.91% | -2.91% | +10.85% | +36.38% | 25.62B | ||
| -3.99% | -1.81% | -5.80% | -25.97% | 21.14B | ||
| +0.16% | +1.83% | +19.79% | +37.68% | 20.37B | ||
| +2.38% | +3.30% | +48.36% | +85.84% | 17.6B | ||
| +0.14% | +2.40% | +0.79% | +0.86% | 16.18B | ||
| 0.00% | +0.41% | +7.40% | +2.88% | 16.14B | ||
| -3.97% | -6.27% | -11.34% | -36.10% | 16.08B | ||
| 0.00% | +0.65% | +4.50% | -1.28% | 14.95B | ||
| +4.06% | +4.71% | +20.83% | +44.35% | 13.1B | ||
| +0.23% | +1.25% | +3.98% | -5.13% | 11.79B | ||
| Average | -0.04% | +6.33% | +85.89% | +18.61% | ||
| Weighted average by Cap. | -0.42% | +0.13% | +13.88% | +29.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05ef3da3e.6AZmW0CrB0WtObm1730Lqu73YMwyRPGELlT0xp87dWI.jWQjYwH5Si3CctTHgBhfz5vBJ5NzNpvieyWTrax3BBS6ThIoLZhvLd9R-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:24 pm | 38.25 | 165 | 102,628 |
| 07:00:23 pm | 38.25 | 200 | 102,463 |
| 07:00:23 pm | 38.25 | 100 | 102,263 |
| 07:00:23 pm | 38.25 | 200 | 102,163 |
| 07:00:23 pm | 38.25 | 100 | 101,963 |
| 07:00:22 pm | 38.25 | 100 | 101,863 |
| 07:00:22 pm | 38.25 | 100 | 101,763 |
| 07:00:22 pm | 38.25 | 200 | 101,663 |
| 07:00:22 pm | 38.25 | 200 | 101,463 |
| 07:00:22 pm | 38.25 | 200 | 101,263 |
Monthly variations
Annual change
| 2024 | +1,218.73% | ||
| 2023 | -50.82% |
- Stock Market
- Equities
- SWIN Stock
- Quotes Solowin Holdings
