SOLNABERG PROPERTY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 SEK | 0.00% |
|
+2.46% | +8.33% |
| 11/04 | Solnaberg Property AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Solnaberg Property AB Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 101 kr | 101.5 kr | 104 kr | 104 kr |
| Volume | 1 401 | 8 | 802 | 110 |
| Change | -0.49% | +0.50% | +2.46% | 0.00% |
| Opening | 101.00 | 101.50 | 99.80 | 104.00 |
| High | 101.00 | 101.50 | 104.00 | 104.00 |
| Low | 99.60 | 101.50 | 99.80 | 104.00 |
Performance
| 1 week | +2.46% | ||
| Current month | +4.00% | ||
| 1 month | +4.21% | ||
| 3 months | +20.23% | ||
| 6 months | +20.23% | ||
| Current year | +8.33% | ||
| 1 year | +10.05% | ||
| 3 years | -35.00% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
2 155
Daily volume ratio
0.05
Avg. Volume 20 sessions SEK
224 120.00
Avg. Volume 20 sessions USD
20 683.14
Record volume 1
50 601
Record volume 2
45 318
Record volume 3
40 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
391 003 912
Capitalization (USD)
36 084 187
Net sales (SEK)
75 557 750
Net sales (USD)
6 972 923
Number of employees
1
Sales / Employee (SEK)
75 557 750
Sales / Employee (USD)
6 972 923
Free-Float
62.5 %
Free-Float capitalization (SEK)
244 363 718
Free-Float capitalization (USD)
22 551 350
Average Daily Capital Traded
0.06%
Highs and lows
1 week
99.80
104.00
1 month
97.60104.00
Current year
86.50105.00
1 year
83.00105.00
3 years
83.00180.50
5 years
83.00180.50
10 years
83.00180.50
Indicators
Moving average 5 days
101.60
Moving average 20 days
99.76
Moving average 50 days
97.98
Moving average 100 days
95.49
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
62.52
RSI 14 days
59.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.46% | +8.33% | +10.05% | 36.08M | ||
| -2.18% | +5.90% | +12.14% | -7.51% | 29.29B | ||
| -1.07% | -8.14% | +28.31% | +66.21% | 28.36B | ||
| +1.30% | +4.14% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -5.45% | +15.47% | +92.40% | 24.47B | ||
| +1.16% | -3.43% | +46.47% | +73.22% | 23.83B | ||
| -0.78% | +2.28% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +2.52% | +2.90% | +35.16% | 19.32B | ||
| -0.48% | -0.90% | +27.94% | +65.57% | 16.73B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.50% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -2.05% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -3.28% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 12.31B | ||
| Average | +0.10% | +1.10% | +7.78% | +20.43% | ||
| Weighted average by Cap. | +0.08% | +0.85% | +10.11% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4cc9c380ee08f8.LpdGs9UwrteOkcrlWrChBxL3bISQ3xZUfyk1VHLEO4E.W_By-YR4yqHXoKuWLNXCdHW5Lsug6HQLFEUFOhuxd8Bk9gv-v3vnssmjvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:50 pm | 104 | 100 | 110 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -26.15% | ||
| 2022 | -24.42% | ||
| 2021 | +6.17% | ||
| 2020 | +6.58% | ||
| 2019 | +22.58% | ||
| 2018 | +2.90% | ||
| 2017 | +11.57% | ||
| 2016 | +0.93% |
- Stock Market
- Equities
- SOLNA Stock
- Quotes Solnaberg Property AB