SOLIDION TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 USD | +12.17% |
|
+21.84% | -72.47% |
Quotes 5-day view
End-of-day quote Nasdaq| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.41 $ | 1.78 $ | 1.81 $ | 1.89 $ | 2.12 $ |
| Volume | 247 242 | 847 490 | 254 594 | 166 744 | 264 891 |
| Change | -18.97% | +26.24% | +1.69% | +4.42% | +12.17% |
| Opening | 1.71 | 1.41 | 1.78 | 1.77 | 1.92 |
| High | 1.71 | 2.05 | 1.98 | 1.97 | 2.21 |
| Low | 1.35 | 1.41 | 1.70 | 1.76 | 1.86 |
Performance
| 1 day | +12.17% | ||
| 1 week | +21.84% | ||
| Current month | +1.44% | ||
| 1 month | -1.85% | ||
| 3 months | +21.84% | ||
| 6 months | -74.40% | ||
| Current year | -72.47% | ||
| 1 year | -79.87% |
Volumes
marketsDaily volume
262 245
Avg. Volume 20 sessions
200 939
Avg. Volume 20 sessions USD
425 990.68
Record volume 1
105 617 605
Record volume 2
90 613 338
Record volume 3
25 219 952
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
184 228 843
Net sales (USD)
6 944
Number of employees
33
Sales / Employee (USD)
210
Free-Float
20.94 %
Free-Float capitalization (USD)
39 952 244
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.35
2.21
1 month
1.352.50
Current year
0.3710.74
1 year
0.3713.85
3 years
0.3713.85
5 years
0.3713.85
10 years
0.3713.85
Indicators
Moving average 5 days
1.80
Moving average 20 days
2.02
Moving average 50 days
2.23
Moving average 100 days
2.35
Price spread / (MMA5)
-15.09%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+10.85%
STIM
RSI 9 days
56.15
RSI 14 days
52.02
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.17% | +21.84% | -72.47% | -79.87% | 184M | ||
| -0.16% | -4.30% | +13.25% | -19.92% | 112B | ||
| -3.86% | -2.79% | -18.36% | -40.34% | 59.01B | ||
| +1.92% | +6.67% | +32.68% | +56.54% | 21.48B | ||
| -2.04% | -3.88% | -18.75% | -47.25% | 18.38B | ||
| -4.07% | -9.68% | -30.38% | -22.44% | 14.15B | ||
| +1.98% | +4.03% | +5.56% | -9.98% | 4.89B | ||
| +0.79% | -0.41% | -10.70% | -29.31% | 4.73B | ||
| -2.08% | -1.06% | +2.20% | -2.49% | 4.14B | ||
| +3.24% | +4.59% | +3.52% | -5.45% | 3.89B | ||
| -0.26% | +0.53% | -5.48% | -24.32% | 3.54B | ||
| +0.13% | -4.36% | +64.33% | +114.90% | 2.94B | ||
| -7.14% | -8.63% | -14.34% | -24.92% | 2.61B | ||
| -0.51% | -0.67% | -3.43% | -26.15% | 2.58B | ||
| -1.88% | 0.00% | -0.36% | +29.97% | 2.39B | ||
| -1.41% | -6.44% | -20.80% | -25.45% | 2.18B | ||
| Average | -0.20% | +1.86% | -4.60% | -9.78% | ||
| Weighted average by Cap. | -1.19% | -2.15% | +1.50% | -18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.47% | ||
| 2023 | -24.14% | ||
| 2022 | +1.70% |
- Stock Market
- Equities
- STI Stock
- Quotes Solidion Technology Inc.
