SOLEX ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,193 INR | +5.00% |
|
+16.90% | +176.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 981.5 ₹ | 1030.55 ₹ | 1082.05 ₹ | 1136.15 ₹ | 1,193 ₹ |
| Volume | 34 400 | 28 200 | 1 000 | 4 800 | 4 000 |
| Change | -3.82% | +5.00% | +5.00% | +5.00% | +5.00% |
| Opening | 999.30 | 998.95 | 1,082.05 | 1,136.15 | 1,193 |
| High | 1,014.95 | 1,030.55 | 1,082.05 | 1,136.15 | 1,193 |
| Low | 969.50 | 952.00 | 1,082.05 | 1,136.15 | 1,193 |
Performance
| 1 day | +5.00% | ||
| 1 week | +16.90% | ||
| Current month | +1.30% | ||
| 1 month | +17.46% | ||
| 3 months | +73.15% | ||
| 6 months | +154.79% | ||
| Current year | +176.15% | ||
| 1 year | +178.73% | ||
| 3 years | +2,723.55% | ||
| 5 years | +4,488.27% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
22 486
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
26 824 673.70
Avg. Volume 20 sessions USD
321 440.06
Record volume 1
702 000
Record volume 2
226 000
Record volume 3
218 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 090 883 752
Capitalization (USD)
108 936 060
Net sales (INR)
1 617 128 000
Net sales (USD)
19 378 045
Number of employees
368
Sales / Employee (INR)
4 394 370
Sales / Employee (USD)
52 658
Free-Float
99 %
Free-Float capitalization (INR)
8 999 974 914
Free-Float capitalization (USD)
107 846 699
Average Daily Capital Traded
0.3%
Highs and lows
1 week
952.00
1 192.95
1 month
952.001 300.00
Current year
446.801 300.00
1 year
387.001 300.00
3 years
42.251 300.00
5 years
19.201 300.00
10 years
19.201 300.00
Indicators
Moving average 5 days
1 050.15
Moving average 20 days
1 106.30
Moving average 50 days
930.23
Moving average 100 days
764.36
Price spread / (MMA5)
-11.97%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-22.02%
Price spread / (MMA100)
-35.93%
STIM
RSI 9 days
60.10
RSI 14 days
59.82
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +16.90% | +176.15% | +178.73% | 109M | ||
| -4.76% | -14.26% | +483.97% | +1,059.89% | 3.03B | ||
| -2.06% | +1.16% | -6.45% | -26.58% | 2.83B | ||
| -1.51% | +0.17% | -4.25% | -9.85% | 1.6B | ||
| -6.19% | -3.64% | -19.70% | -24.29% | 925M | ||
| -2.27% | -0.02% | -7.06% | +4.72% | 889M | ||
| -1.18% | -6.92% | -38.95% | -20.42% | 667M | ||
| -2.48% | -0.99% | -21.93% | -40.72% | 626M | ||
| -0.56% | +16.65% | - | - | 564M | ||
| +3.49% | +12.70% | +411.77% | - | 554M | ||
| 0.00% | +1.06% | -12.04% | -38.71% | 546M | ||
| +0.35% | -11.76% | +50.63% | +41.79% | 515M | ||
| -2.91% | -1.37% | -14.93% | -22.95% | 496M | ||
| -0.24% | +0.59% | -19.34% | -38.67% | 494M | ||
| +0.62% | +8.67% | +22.56% | -13.30% | 463M | ||
| +2.11% | -.--% | -.--% | +53.64% | 347M | ||
| Average | -0.77% | +0.08% | +66.70% | +78.81% | ||
| Weighted average by Cap. | -2.10% | -2.90% | +116.33% | +226.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed5.omwkl9K3lleJUN1FvocT-h-axCRc2KsHy2KSrfKke1I.2zhx3arY5W-6G7QG2KoqsGyovRdkkt1WoCv1xKXvQjDVM0b5lt7BMtkzug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:10 pm | 1,193 | 200 | 4,000 |
| 01:03:37 pm | 1,193 | 400 | 3,800 |
| 11:50:38 am | 1,193 | 200 | 3,400 |
| 11:37:13 am | 1,193 | 200 | 3,200 |
| 11:30:26 am | 1,193 | 200 | 3,000 |
| 11:15:13 am | 1,193 | 200 | 2,800 |
| 10:55:46 am | 1,193 | 200 | 2,600 |
| 10:52:28 am | 1,193 | 200 | 2,400 |
Monthly variations
Annual change
| 2024 | +163.00% | ||
| 2023 | +29.30% | ||
| 2022 | +276.45% | ||
| 2021 | +206.03% | ||
| 2020 | +11.75% | ||
| 2019 | -13.50% | ||
| 2018 | -42.31% |
- Stock Market
- Equities
- SOLEX Stock
- Quotes Solex Energy Limited