Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.23 USD | +0.99% | +2.28% | -10.09% |
28/03 | SEC Ramps Up Cybersecurity Inquiries Focusing on Tech, Telecom Companies | MT |
27/03 | SEC Ramps Up Cybersecurity Inquiries Focusing on Tech, Telecom Companies | MT |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 11.29 $ | 11.09 $ | 11.12 $ | 11.23 $ |
Volume | 262 237 | 285 580 | 219 624 | 325 537 |
Change | +1.07% | -1.77% | +0.27% | +0.99% |
Opening | 11.15 | 11.13 | 11.13 | 11.14 |
High | 11.31 | 11.16 | 11.24 | 11.32 |
Low | 11.10 | 11.04 | 11.08 | 11.07 |
Performance
1 day | +0.99% | ||
1 week | +2.28% | ||
Current month | -11.01% | ||
1 month | -11.01% | ||
3 months | -9.80% | ||
6 months | +18.71% | ||
Current year | -10.09% | ||
1 year | +30.28% | ||
3 years | -67.47% | ||
5 years | -70.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | +2.28% | -10.09% | +30.28% | 1.89B | ||
-0.61% | +1.71% | +10.49% | +22.98% | 320B | ||
-0.59% | -2.58% | +22.13% | +39.67% | 213B | ||
-0.33% | -0.11% | +2.08% | +56.97% | 148B | ||
-0.63% | -1.89% | +9.95% | +36.21% | 56.08B | ||
+0.80% | +0.49% | +9.58% | +51.12% | 32.39B | ||
+2.90% | -0.66% | -1.80% | +57.02% | 28.25B | ||
+0.83% | -2.34% | +104.71% | +293.74% | 22.8B | ||
+0.50% | +1.30% | +23.11% | +38.49% | 20.04B | ||
+0.86% | +2.94% | +14.04% | +28.81% | 14.82B | ||
-0.28% | -0.64% | -1.24% | +41.91% | 14.59B | ||
+0.13% | +8.08% | +31.11% | +31.54% | 13.25B | ||
+0.22% | +0.69% | -9.87% | +12.11% | 12.72B | ||
-0.17% | +2.26% | -3.95% | +15.49% | 11.69B | ||
+1.61% | +8.92% | -17.19% | -10.20% | 11.34B | ||
+2.28% | +3.47% | -6.55% | -33.47% | 11.04B | ||
Average | -0.12% | +2.17% | +11.03% | +44.54% | ||
Weighted average by Cap. | -0.42% | +1.59% | +13.08% | +41.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 11.23 | 37,115 | 228,757 |
01:29:55 am | 11.23 | 100 | 191,642 |
01:29:55 am | 11.23 | 176 | 191,542 |
01:29:55 am | 11.23 | 120 | 191,366 |
01:29:55 am | 11.23 | 400 | 191,246 |
01:29:55 am | 11.23 | 100 | 190,846 |
01:29:55 am | 11.23 | 100 | 190,746 |
01:29:55 am | 11.23 | 100 | 190,646 |
01:29:54 am | 11.23 | 255 | 190,546 |
01:29:54 am | 11.23 | 100 | 190,291 |
Monthly variations
Annual change
2024 | -10.09% | ||
2023 | +33.44% | ||
2022 | -34.04% | ||
2021 | -52.54% | ||
2020 | -19.41% | ||
2019 | +34.13% | ||
2018 | -7.98% |
- Stock Market
- Equities
- SWI Stock
- Quotes SolarWinds Corporation