SOLARTRON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 THB | 0.00% |
|
-3.08% | -5.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.65 ฿ | 0.65 ฿ | 0.64 ฿ | 0.63 ฿ | 0.63 ฿ |
| Volume | 1 109 171 | 431 668 | 1 584 000 | 408 354 | 1 810 506 |
| Change | 0.00% | 0.00% | -1.54% | -1.56% | 0.00% |
| Opening | 0.65 | 0.65 | 0.65 | 0.64 | 0.64 |
| High | 0.66 | 0.66 | 0.65 | 0.65 | 0.64 |
| Low | 0.64 | 0.64 | 0.63 | 0.63 | 0.62 |
Performance
| 1 week | -3.08% | ||
| Current month | -3.08% | ||
| 1 month | -7.35% | ||
| 3 months | -14.86% | ||
| 6 months | -1.56% | ||
| Current year | -5.97% | ||
| 1 year | -11.27% | ||
| 3 years | -61.59% | ||
| 5 years | -66.84% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
1 810 506
Avg. Volume 20 sessions
1 194 973
Avg. Volume 20 sessions THB
752 832.99
Avg. Volume 20 sessions USD
20 778.94
Record volume 1
612 390 000
Record volume 2
399 801 399
Record volume 3
263 042 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
820 036 013
Capitalization (USD)
22 633 814
Net sales (THB)
418 301 315
Net sales (USD)
11 545 535
Free-Float
68.63 %
Free-Float capitalization (THB)
562 806 939
Free-Float capitalization (USD)
15 534 034
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.62
0.66
1 month
0.610.69
Current year
0.610.84
1 year
0.581.04
3 years
0.573.40
5 years
0.573.40
10 years
0.5719.60
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.67
Moving average 100 days
0.69
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
35.12
RSI 14 days
38.78
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.08% | -5.97% | -11.27% | 22.63M | ||
| -0.04% | +40.06% | +6.84% | -17.46% | 1.49B | ||
| -3.10% | -4.38% | -15.58% | -37.05% | 1.47B | ||
| -0.82% | -0.21% | +30.89% | +47.71% | 968M | ||
| -2.08% | -2.60% | +25.42% | +25.97% | 536M | ||
| 0.00% | -7.36% | +30.27% | +22.74% | 536M | ||
| +2.30% | +5.48% | +13.92% | -76.08% | 448M | ||
| -0.29% | -7.23% | +22.92% | +61.87% | 166M | ||
| +2.25% | +1.11% | +29.84% | +34.10% | 163M | ||
| +0.63% | +0.89% | -3.62% | +3.70% | 119M | ||
| 0.00% | -0.90% | -5.17% | -5.98% | 63.18M | ||
| +6.86% | +2.35% | +30.54% | - | 56.13M | ||
| Average | +0.43% | +4.31% | +13.36% | +4.39% | ||
| Weighted average by Cap. | -0.91% | +11.28% | +10.40% | -4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | -25.56% | ||
| 2022 | -40.00% | ||
| 2021 | +27.12% | ||
| 2020 | -23.38% | ||
| 2019 | -24.51% | ||
| 2018 | +3.03% | ||
| 2017 | -54.38% | ||
| 2016 | -56.16% | ||
| 2015 | -26.12% | ||
| 2014 | +171.26% | ||
| 2013 | +54.38% | ||
| 2012 | +73.91% | ||
| 2011 | -38.67% | ||
| 2010 | +67.60% | ||
| 2009 | +163.24% | ||
| 2008 | -76.71% | ||
| 2007 | -33.03% | ||
| 2006 | -51.28% | ||
| 2005 | -22.84% |
- Stock Market
- Equities
- SOLAR Stock
- Quotes Solartron