Market Closed -
Hong Kong S.E.
01:39:00 03/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.136
HKD
|
+5.43%
|
|
+9.68%
|
-9.93%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
0.125 $
|
0.128 $
|
0.129 $
|
0.136 $
|
Volume |
1 026 000 |
675 111 |
889 000 |
2 704 005 |
Change |
+0.81%
|
+2.40%
|
+0.78%
|
+5.43%
|
Opening |
0.13 |
0.13 |
0.13 |
0.13 |
High |
0.13 |
0.13 |
0.13 |
0.14 |
Low |
0.12 |
0.13 |
0.13 |
0.13 |
Estimated daily volume
2 704 005
Avg. Volume 20 sessions
1 566 651
Avg. Volume 20 sessions HKD
213 064.54
Avg. Volume 20 sessions USD
27 279.93
Record volume 1
572 374 600
Record volume 2
381 102 100
Record volume 3
217 272 600
Capital turnover ratio
0.00
Capitalization (HKD)
418 988 516
Capitalization (USD)
57 866 504
Net sales (CNY)
6 869 362 000
Net sales (USD)
948 727 586
Number of employees
2 887
Sales / Employee (CNY)
2 379 412
Sales / Employee (USD)
328 621
Free-Float capitalization (HKD)
254 339 530
Free-Float capitalization (USD)
35 126 832
Average Daily Capital Traded
0.05%
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5) -4.78% Price spread / (MMA20) -2.06% Price spread / (MMA50) +11.10% Price spread / (MMA100) +10.88% cc.odZWsXCThWVY5EEHzJicgzUQHvmYPUDdQylrdth9XvQ.7pcX1EDwslcfrihRv8_k-QR_Lr32UHO3JUVZQKE-NMOXtWX1KariDROyMg Date | Price | Volume | Daily volume |
---|
01:39:00 pm |
0.136
|
1,000 |
2,586,000 |
01:28:53 pm |
0.136
|
10,000 |
2,585,000 |
01:28:21 pm |
0.136
|
1,000 |
2,575,000 |
01:27:37 pm |
0.136
|
30,000 |
2,574,000 |
01:24:48 pm |
0.136
|
1,000 |
2,544,000 |
01:24:18 pm |
0.135
|
2,000 |
2,543,000 |
01:24:18 pm |
0.135
|
1,000 |
2,541,000 |
01:24:18 pm |
0.135
|
1,000 |
2,540,000 |
01:24:18 pm |
0.135
|
1,000 |
2,539,000 |
01:24:18 pm |
0.135
|
1,000 |
2,538,000 |
More charts
|