SOLAREDGE TECHNOLOGIES, INC. Quotes SolarEdge Technologies, Inc.
Equities
SEDG
US83417M1045
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.2 USD | +2.81% |
|
+4.30% | -37.82% |
| 22/04 | B. Riley Cuts Price Target on SolarEdge Technologies to $124 From $133, Keeps Buy Rating | MT |
| 17/04 | DZ Bank Initiates SolarEdge Technologies With Hold Rating, $62 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 56.77 $ | 57.86 $ | 56.61 $ | 58.2 $ |
| Volume | 2 720 376 | 2 705 016 | 1 896 003 | 1 268 655 |
| Change | +4.15% | +1.92% | -2.16% | +2.81% |
| Opening | 54.42 | 57.21 | 56.99 | 56.56 |
| High | 57.47 | 60.90 | 57.42 | 59.19 |
| Low | 54.00 | 56.51 | 54.48 | 56.03 |
Performance
| 1 day | +2.81% | ||
| 1 week | +4.30% | ||
| Current month | -18.01% | ||
| 1 month | -8.25% | ||
| 3 months | -15.46% | ||
| 6 months | -30.22% | ||
| Current year | -37.82% | ||
| 1 year | -78.99% | ||
| 3 years | -79.90% | ||
| 5 years | +26.60% |
Volumes
marketsDaily volume
1 268 655
Estimated daily volume
1 268 655
Avg. Volume 20 sessions
1 995 764
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
116 153 464.80
Record volume 1
21 315 900
Record volume 2
16 630 905
Record volume 3
12 429 566
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
3 334 783 758
Net sales (USD)
2 976 528 000
Number of employees
5 633
Sales / Employee (USD)
528 409
Free-Float
99.32 %
Free-Float capitalization (USD)
3 302 237 620
Average Daily Capital Traded
3.48%
Highs and lows
1 week
53.59
60.90
1 month
53.5973.60
Current year
53.5997.27
1 year
53.59315.34
3 years
53.59389.71
5 years
43.10389.71
10 years
11.35389.71
Indicators
Moving average 5 days
56.77
Moving average 20 days
63.83
Moving average 50 days
67.59
Moving average 100 days
73.70
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+16.14%
Price spread / (MMA100)
+26.64%
STIM
RSI 9 days
34.79
RSI 14 days
37.16
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +4.30% | -37.82% | -78.99% | 3.33B | ||
| +1.92% | +0.92% | -18.69% | -48.65% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -10.42% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.68% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -46.15% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -39.67% | 10.6B | ||
| +2.49% | +9.42% | +37.48% | -15.92% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -45.55% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -63.66% | 6.63B | ||
| +1.34% | +0.38% | +16.23% | -36.83% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +37.31% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -69.02% | 5.78B | ||
| +5.50% | +5.50% | -7.26% | -42.79% | 3.95B | ||
| -2.73% | -7.03% | -41.39% | -56.40% | 2.89B | ||
| +2.21% | -2.20% | -31.97% | -46.14% | 3.03B | ||
| +5.97% | +0.39% | -47.58% | -46.99% | 2.26B | ||
| Average | +2.48% | +0.55% | -16.00% | -40.10% | ||
| Weighted average by Cap. | +2.15% | +0.39% | -11.26% | -36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b47d9470abf6f4022b8ee467de77.ez71sUPGWxbtkYUlNIhO-Y2fBnyC2MeaCsd0M415OXg.DFnD-QatAn2GxtZwRv8JtsroMz7H6oP0Q_JAAMY3eikLU4T-cZk-J9TosQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 58.2 | 122,866 | 816,184 |
| 01:29:59 am | 58.2 | 100 | 693,318 |
| 01:29:59 am | 58.2 | 100 | 693,218 |
| 01:29:56 am | 58.21 | 100 | 693,118 |
| 01:29:55 am | 58.2 | 100 | 693,018 |
| 01:29:53 am | 58.18 | 100 | 692,918 |
| 01:29:53 am | 58.21 | 100 | 692,818 |
| 01:29:52 am | 58.18 | 100 | 692,718 |
| 01:29:52 am | 58.19 | 100 | 692,618 |
| 01:29:52 am | 58.21 | 100 | 692,518 |
Monthly variations
Annual change
| 2024 | -37.82% | ||
| 2023 | -66.96% | ||
| 2022 | +0.96% | ||
| 2021 | -12.08% | ||
| 2020 | +235.60% | ||
| 2019 | +170.91% | ||
| 2018 | -6.52% | ||
| 2017 | +202.82% | ||
| 2016 | -55.98% | ||
| 2015 | +36.09% |
- Stock Market
- Equities
- SEDG Stock
- Quotes SolarEdge Technologies, Inc.
