SOLAER RENEWABLE ENERGIES LTD Quotes Solaer Renewable Energies Ltd
Equities
SOLR
IL0011722878
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,458 ILa | +2.34% |
|
+1.26% | +5.14% |
| 30/05 | Solaer Renewable Energies Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 26/06/2024 | 27/06/2024 | 30/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 3403 ILa | 3375 ILa | 3379 ILa | 3458 ILa |
| Volume | 3 346 | 748 | 659 | 1 794 |
| Change | 0.00% | -0.82% | +0.12% | +2.34% |
| Opening | 3,403.00 | 3,403.00 | 3,375.00 | 3,423.00 |
| High | 3,403.00 | 3,398.00 | 3,413.00 | 3,581.00 |
| Low | 3,400.00 | 3,299.00 | 3,369.00 | 3,349.00 |
Performance
| 1 day | +2.34% | ||
| 1 week | +1.26% | ||
| Current month | +2.34% | ||
| 1 month | +0.82% | ||
| 3 months | -0.26% | ||
| 6 months | +5.43% | ||
| Current year | +5.14% | ||
| 1 year | +3.94% | ||
| 3 years | -18.23% |
Volumes
marketsDaily volume
1 794
Estimated daily volume
1 794
Avg. Volume 20 sessions
1 958
Daily volume ratio
0.92
Avg. Volume 20 sessions ILa
6 770 764.00
Avg. Volume 20 sessions USD
18 023.77
Record volume 1
97 457
Record volume 2
94 967
Record volume 3
90 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
553 298 732
Capitalization (USD)
147 290 889
Net sales (ILS)
47 670 000
Net sales (USD)
12 689 992
Number of employees
22
Sales / Employee (ILS)
2 166 818
Sales / Employee (USD)
576 818
Free-Float
54.61 %
Free-Float capitalization (ILa)
254 326 436
Free-Float capitalization (USD)
67 702 969
Average Daily Capital Traded
1.22%
Highs and lows
1 week
3 299.00
3 581.00
1 month
3 261.003 647.00
Current year
2 918.003 653.00
1 year
2 605.003 977.00
3 years
2 605.004 500.00
5 years
2 605.004 902.00
10 years
2 605.004 902.00
Indicators
Moving average 5 days
3 395.00
Moving average 20 days
3 421.40
Moving average 50 days
3 251.04
Moving average 100 days
3 298.06
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
48.07
RSI 14 days
51.94
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +1.26% | +5.14% | +3.94% | 15Cr | ||
| 0.00% | -0.08% | +8.39% | -18.45% | 152.86Cr | ||
| -9.75% | -18.39% | -17.90% | -46.54% | 150.79Cr | ||
| +0.83% | +2.98% | 0.00% | -6.92% | 96Cr | ||
| +2.12% | +3.89% | +30.35% | +56.68% | 94Cr | ||
| +1.20% | +8.53% | +60.92% | +75.00% | 65Cr | ||
| -3.99% | +1.06% | +10.51% | +28.84% | 47Cr | ||
| +2.09% | +4.79% | +1.60% | -78.66% | 40Cr | ||
| -3.27% | -4.23% | +27.35% | +31.69% | 17Cr | ||
| -1.32% | -4.65% | +30.16% | -9.19% | 16Cr | ||
| 0.00% | +1.79% | -1.72% | -9.52% | 6.45Cr | ||
| +12.45% | +20.17% | +67.66% | - | 6.34Cr | ||
| Average | +0.22% | +1.73% | +18.54% | +2.44% | ||
| Weighted average by Cap. | -1.68% | -1.48% | +10.48% | -2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
874ca6a2a8fdb3eb.T9qk5Z1isfwj5fpGn6BEai5vgVB1q4k-kdbaPJk1Gt4.IrTGsO0A17Zyt8MHzJgXI0UZsSMt9MJOpLudbuhXba8ag9CU7Db-mkyAiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:41 pm | 3,476 | 1,080 | 2,874 |
| 07:54:41 pm | 3,476 | 1,080 | 1,794 |
| 07:37:45 pm | 3,581 | 29 | 714 |
| 07:32:27 pm | 3,470 | 192 | 685 |
| 07:29:53 pm | 3,371 | 26 | 493 |
| 07:19:06 pm | 3,470 | 3 | 467 |
| 07:19:06 pm | 3,423 | 257 | 464 |
| 07:19:03 pm | 3,390 | 21 | 207 |
| 07:19:03 pm | 3,379 | 20 | 186 |
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | +3.10% | ||
| 2022 | -8.18% | ||
| 2021 | -27.05% |
- Stock Market
- Equities
- SOLR Stock
- Quotes Solaer Renewable Energies Ltd
