|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:10 17/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9,174.00 ILa | +1.55% |
|
-4.67% | +57.06% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SOLR 9,174.00 ILa
+1.55%
9.11Cr
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLR | 9,174.00ILa | +1.55% | 9.11Cr ILa |
Quotes 5-day view: Solaer Renewable Energies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 10/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 9,623.00 | ILA 9,001.00 | ILA 8,950.00 | ILA 9,034.00 | ILA 9,174.00 |
| Volume | 10,672 | 42,101 | 23,316 | 55,592 | 9,926 |
| Change | -5.19% | -6.46% | -0.57% | +0.94% | +1.55% |
| Opening | ILA 10,150.00 | ILA 9,623.00 | ILA 9,199.00 | ILA 8,950.00 | ILA 9,034.00 |
| High | ILA 10,210.00 | ILA 9,623.00 | ILA 9,199.00 | ILA 9,260.00 | ILA 9,247.00 |
| Low | ILA 9,621.00 | ILA 8,916.00 | ILA 8,846.00 | ILA 8,854.00 | ILA 9,034.00 |
Performance
| 1 day | +1.55% | ||
| 1 week | -4.67% | ||
| Current month | -3.33% | ||
| 1 month | -0.27% | ||
| 3 months | +13.11% | ||
| 6 months | +42.92% | ||
| Current year | +57.06% | ||
| 1 year | +118.53% | ||
| 3 years | +154.83% | ||
| 5 years | +139.34% |
Volumes
marketsDaily volume
9,926
Estimated daily volume
9,926
Avg. Volume 20 sessions
28,292
Daily volume ratio
0.35
Avg. Volume 20 sessions ILa
25,95,50,808
Avg. Volume 20 sessions USD
8,58,853.62
Record volume 1
2,55,450
Record volume 2
2,43,722
Record volume 3
1,86,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,84,34,77,685
Market Cap (USD)
60,69,86,166
Net sales ()
12,90,01,000
Net sales (USD)
4,24,75,058
Free-Float
66.4%
Free-Float capitalization (ILa)
1,43,78,12,396
Free-Float capitalization (USD)
47,34,16,218
Average Daily Capital Traded
14.08%
Indicators
Moving average 5 days
9,156.4
Moving average 20 days
9,585
Moving average 50 days
9,913.42
Moving average 100 days
9,480.6
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+3.34%
RSI 9 days
33.76
RSI 14 days
38.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -4.67% | +118.53% | +154.83% | 61Cr | |
| +4.29% | -1.31% | +235.81% | +612.69% | 384.72Cr | |
| -9.98% | -24.33% | +20.32% | +219.22% | 164.72Cr | |
| +0.21% | -0.13% | -24.05% | -45.46% | 126.03Cr | |
| -1.52% | 0.00% | +14.54% | +12.07% | 117.32Cr | |
| -5.51% | -11.78% | - | - | 29Cr | |
| +1.01% | +2.94% | -44.80% | -28.65% | 31Cr | |
| 0.00% | +3.80% | - | - | 17Cr | |
| -0.16% | -5.60% | - | - | 12Cr | |
| -2.91% | -13.79% | -75.21% | -5.31% | 11Cr | |
| Average | -1.30% | -5.47% | +35.02% | +131.34% | 95.36Cr | |
| Weighted average by Cap. | -0.23% | -5.47% | +109.12% | +308.18% |
Historical Quotes: Solaer Renewable Energies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6326474cc88.SulO6Uc1BtvjWkregpW2eTfa0MWO9aet8w-7OHydUIQ.KIF8ngpTPoGHYnyEzMebSUaKoPXUgs_Dl0zLeTHbaNR9hxGIEGJembQ2Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:10 pm | 9,174.00 | 1,982 | 19,836 |
| 07:54:10 pm | 9,174.00 | 1,982 | 17,854 |
| 07:54:10 pm | 9,174.00 | 1,982 | 15,872 |
| 07:54:10 pm | 9,174.00 | 1,982 | 13,890 |
| 07:54:10 pm | 9,174.00 | 1,982 | 11,908 |
| 07:54:10 pm | 9,174.00 | 1,982 | 9,926 |
| 07:40:04 pm | 9,120.00 | 15 | 7,944 |
Price Extremes
| 1 week | 8,846 |  | 9,623 |
| 1 month | 8,513 | | 10,860 |
| Current year | 5,768 | | 11,350 |
| 1 year | 3,935 | | 11,350 |
| 3 years | 2,605 | | 11,350 |
| 5 years | 2,605 | | 11,350 |
| 10 years | 2,605 | | 11,350 |
Monthly variations
Annual variations
| 2026 | +57.06% | ||
| 2025 | +61.04% | ||
| 2024 | +10.28% | ||
| 2023 | +3.10% | ||
| 2022 | -8.18% | ||
| 2021 | -27.05% |
- Stock Market
- Stocks
- SOLR Stock
- Quotes Solaer Renewable Energies Ltd
Select your edition
All financial news and data tailored to specific country editions
