|
Market Closed -
TEL AVIV STOCK EXCHANGE
04:14:59 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10,410.00 ILa | -0.19% |
|
+8.44% | +78.22% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SOLR 10,410.00 ILa
-0.19%
19Cr
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLR | 10,410.00ILa | -0.19% | 19Cr ILa |
Quotes 5-day view: Solaer Renewable Energies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 9,490.00 | ILA 9,629.00 | ILA 9,994.00 | ILA 10,430.00 | ILA 10,410.00 |
| Volume | 25,143 | 24,983 | 33,066 | 81,726 | 18,708 |
| Change | -1.15% | +1.46% | +3.79% | +4.36% | -0.19% |
| Opening | ILA 9,500.00 | ILA 9,490.00 | ILA 9,629.00 | ILA 10,200.00 | ILA 10,460.00 |
| High | ILA 9,755.00 | ILA 9,833.00 | ILA 10,090.00 | ILA 10,650.00 | ILA 10,860.00 |
| Low | ILA 9,282.00 | ILA 9,363.00 | ILA 9,428.00 | ILA 10,200.00 | ILA 10,120.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +8.44% | ||
| Current month | +9.69% | ||
| 1 month | -3.88% | ||
| 3 months | +3.69% | ||
| 6 months | +50.28% | ||
| Current year | +78.22% | ||
| 1 year | +148.27% | ||
| 3 years | +203.76% | ||
| 5 years | +179.46% |
Volumes
marketsDaily volume
18,708
Estimated daily volume
18,708
Avg. Volume 20 sessions
37,719
Daily volume ratio
0.5
Avg. Volume 20 sessions ILa
39,26,54,790
Avg. Volume 20 sessions USD
13,04,791.87
Record volume 1
2,55,450
Record volume 2
2,43,722
Record volume 3
1,86,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
2,09,18,46,819
Market Cap (USD)
69,48,50,297
Net sales ()
12,90,01,000
Net sales (USD)
4,28,50,357
Free-Float
66.4 %
Free-Float capitalization (ILa)
1,63,15,26,821
Free-Float capitalization (USD)
54,19,45,465
Average Daily Capital Traded
18.77%
Indicators
Moving average 5 days
9,990.6
Moving average 20 days
9,493.75
Moving average 50 days
9,752.66
Moving average 100 days
9,351.8
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-10.17%
RSI 9 days
69.82
RSI 14 days
62.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +8.44% | +148.27% | +203.76% | 69Cr | |
| +1.72% | -4.52% | +296.83% | +682.34% | 424.74Cr | |
| 0.00% | -5.52% | +52.70% | +350.87% | 206.44Cr | |
| +1.67% | +5.28% | -10.96% | -47.48% | 122.85Cr | |
| +1.99% | +0.39% | +15.58% | +8.94% | 117.09Cr | |
| 0.00% | -3.13% | -52.04% | -21.85% | 31Cr | |
| -2.46% | -9.96% | - | - | 29Cr | |
| +2.65% | -0.64% | - | - | 16Cr | |
| -0.29% | +0.38% | - | - | 14Cr | |
| +2.11% | -9.87% | -68.62% | -3.40% | 13Cr | |
| Average | +0.72% | -1.59% | +54.54% | +167.60% | 104.3Cr | |
| Weighted average by Cap. | +1.10% | -2.13% | +147.62% | +376.93% |
Historical Quotes: Solaer Renewable Energies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32dff6e7ea8.ylKHcXW6W2eV7ZFhx7NAOBF-pJIAVIuDKk3KSFIh5aE.mmfSHh72OQPEouQOiYJtdHdTzstwO8bVeCmTeD1sssaQHtAeN9QYEf2Z0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:59 pm | 10,410.00 | 1,599 | 20,307 |
| 04:14:59 pm | 10,410.00 | 1,599 | 18,708 |
| 04:03:18 pm | 10,360.00 | 6 | 17,109 |
| 04:02:08 pm | 10,360.00 | 23 | 17,103 |
| 04:01:51 pm | 10,390.00 | 7 | 17,080 |
| 04:01:15 pm | 10,390.00 | 9 | 17,073 |
| 04:01:15 pm | 10,390.00 | 23 | 17,064 |
| 04:01:15 pm | 10,390.00 | 17 | 17,041 |
| 03:59:07 pm | 10,380.00 | 15 | 17,024 |
Price Extremes
| 1 week | 9,282 |  | 10,860 |
| 1 month | 8,513 | | 10,860 |
| Current year | 5,768 | | 11,350 |
| 1 year | 3,935 | | 11,350 |
| 3 years | 2,605 | | 11,350 |
| 5 years | 2,605 | | 11,350 |
| 10 years | 2,605 | | 11,350 |
Monthly variations
Annual variations
| 2026 | +78.22% | ||
| 2025 | +61.04% | ||
| 2024 | +10.28% | ||
| 2023 | +3.10% | ||
| 2022 | -8.18% | ||
| 2021 | -27.05% |
- Stock Market
- Stocks
- SOLR Stock
- Quotes Solaer Renewable Energies Ltd
Select your edition
All financial news and data tailored to specific country editions
