|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,690.00 ILa | -1.20% |
|
+0.19% | +83.02% |
Quotes 5-day view: Solaer Renewable Energies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 10,630.00 | ILA 10,670.00 | ILA 11,170.00 | ILA 11,150.00 | ILA 10,820.00 |
| Volume | 55,871 | 17,045 | 2,55,450 | 44,077 | 25,047 |
| Change | 0.00% | +0.38% | +4.69% | -0.18% | -2.96% |
| Opening | ILA 10,760.00 | ILA 10,630.00 | ILA 10,770.00 | ILA 11,300.00 | ILA 11,190.00 |
| High | ILA 11,120.00 | ILA 10,670.00 | ILA 11,340.00 | ILA 11,350.00 | ILA 11,190.00 |
| Low | ILA 10,520.00 | ILA 10,400.00 | ILA 10,760.00 | ILA 10,960.00 | ILA 10,690.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +0.19% | ||
| Current month | +21.62% | ||
| 1 month | +28.69% | ||
| 3 months | +27.87% | ||
| 6 months | +67.08% | ||
| Current year | +83.02% | ||
| 1 year | +177.88% | ||
| 3 years | +213.58% | ||
| 5 years | +158.27% |
Volumes
marketsDaily volume
569
Estimated daily volume
569
Avg. Volume 20 sessions
58,579
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
62,62,09,510
Avg. Volume 20 sessions USD
20,41,443
Record volume 1
2,55,450
Record volume 2
1,86,721
Record volume 3
1,78,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
2,17,42,34,639
Market Cap (USD)
70,67,23,432
Net sales ()
12,90,01,000
Net sales (USD)
4,19,31,091
Number of employees
23
Sales / Employee (ILS)
56,08,739
Sales / Employee (USD)
18,23,091
Free-Float
65.26 %
Free-Float capitalization (ILa)
1,61,23,84,174
Free-Float capitalization (USD)
52,40,96,920
Average Daily Capital Traded
28.8%
Indicators
Moving average 5 days
10,888
Moving average 20 days
9,339.75
Moving average 50 days
9,266.22
Moving average 100 days
8,406.1
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-21.36%
RSI 9 days
81.69
RSI 14 days
74.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +0.19% | +177.88% | +213.58% | 71Cr | |
| -1.59% | +0.73% | +326.15% | +800.59% | 486.34Cr | |
| -0.15% | +5.51% | +148.18% | +478.44% | 256.43Cr | |
| +0.77% | -0.08% | +20.19% | -60.08% | 124.81Cr | |
| -0.22% | -1.09% | -4.44% | -13.41% | 100.12Cr | |
| +0.86% | +12.29% | - | - | 40Cr | |
| -2.63% | -1.73% | -53.05% | -15.75% | 38Cr | |
| +1.69% | -6.43% | - | - | 18Cr | |
| +1.14% | +1.42% | -73.19% | +24.22% | 14Cr | |
| -2.41% | -6.29% | - | - | 11Cr | |
| Average | -0.37% | +1.83% | +77.39% | +203.94% | 115.83Cr | |
| Weighted average by Cap. | -0.75% | +3.18% | +191.17% | +475.47% |
Historical Quotes: Solaer Renewable Energies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
080.4v_GcJIi5ZU-q71scTWn_kqM_CAvoxtrWCnyWio-YDM.tJ2JNMQPl6JW7_UAIVP-tTnhq1JO51RebkqQAE9wDQulpacp13Ow22eayg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:59 pm | 10,690.00 | 9 | 569 |
| 12:34:51 pm | 10,650.00 | 8 | 560 |
| 12:34:51 pm | 10,650.00 | 42 | 552 |
| 12:33:59 pm | 10,690.00 | 46 | 510 |
| 12:32:08 pm | 10,720.00 | 32 | 464 |
| 12:32:08 pm | 10,720.00 | 10 | 432 |
| 12:32:06 pm | 10,720.00 | 105 | 422 |
| 12:32:06 pm | 10,720.00 | 9 | 317 |
| 12:32:05 pm | 10,650.00 | 25 | 308 |
| 12:32:05 pm | 10,680.00 | 9 | 283 |
Course Extremes
| 1 week | 10,650 |  | 11,350 |
| 1 month | 7,700 | | 11,350 |
| Current year | 5,768 | | 11,350 |
| 1 year | 3,100 | | 11,350 |
| 3 years | 2,605 | | 11,350 |
| 5 years | 2,605 | | 11,350 |
| 10 years | 2,605 | | 11,350 |
Monthly variations
Annual variations
| 2026 | +85.24% | ||
| 2025 | +61.04% | ||
| 2024 | +10.28% | ||
| 2023 | +3.10% | ||
| 2022 | -8.18% | ||
| 2021 | -27.05% |
- Stock Market
- Stocks
- SOLR Stock
- Quotes Solaer Renewable Energies Ltd
Select your edition
All financial news and data tailored to specific country editions
