|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:28 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9,122.00 ILa | -1.82% |
|
-11.35% | +56.17% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SOLR 9,122.00 ILa
-1.82%
48Cr
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLR | 9,122.00ILa | -1.82% | 48Cr ILa |
Quotes 5-day view: Solaer Renewable Energies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 10,200.00 | ILA 10,120.00 | ILA 9,833.00 | ILA 9,291.00 | ILA 9,122.00 |
| Volume | 24,545 | 33,183 | 31,684 | 71,647 | 53,152 |
| Change | -0.87% | -0.78% | -2.84% | -5.51% | -1.82% |
| Opening | ILA 10,290.00 | ILA 10,200.00 | ILA 10,120.00 | ILA 9,833.00 | ILA 9,291.00 |
| High | ILA 10,290.00 | ILA 10,410.00 | ILA 10,150.00 | ILA 9,997.00 | ILA 9,479.00 |
| Low | ILA 9,885.00 | ILA 10,040.00 | ILA 9,632.00 | ILA 9,238.00 | ILA 8,886.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -11.35% | ||
| Current month | -16.31% | ||
| 1 month | -4.26% | ||
| 3 months | -1.60% | ||
| 6 months | +36.99% | ||
| Current year | +56.17% | ||
| 1 year | +155.95% | ||
| 3 years | +170.60% | ||
| 5 years | +131.11% |
Volumes
marketsDaily volume
53,152
Estimated daily volume
53,152
Avg. Volume 20 sessions
45,053
Daily volume ratio
1.18
Avg. Volume 20 sessions ILa
41,09,73,466
Avg. Volume 20 sessions USD
13,83,747.66
Record volume 1
2,55,450
Record volume 2
2,43,722
Record volume 3
1,86,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,85,63,44,895
Market Cap (USD)
62,60,85,968
Net sales ()
12,90,01,000
Net sales (USD)
4,35,07,926
Free-Float
65.51 %
Free-Float capitalization (ILa)
1,39,15,54,410
Free-Float capitalization (USD)
46,93,26,951
Average Daily Capital Traded
22.14%
Indicators
Moving average 5 days
9,946.8
Moving average 20 days
10,671.2
Moving average 50 days
9,637.14
Moving average 100 days
8,920.99
Price spread / (MMA5)
+9.04%
Price spread / (MMA20)
+16.98%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
-2.20%
RSI 9 days
32.65
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -11.35% | +155.95% | +170.60% | 63Cr | |
| +3.97% | +9.88% | +389.61% | +822.74% | 466.23Cr | |
| +8.30% | -7.27% | +100.72% | +368.00% | 197.91Cr | |
| +0.65% | +8.77% | +34.51% | -44.59% | 146.52Cr | |
| +0.85% | +1.93% | -0.42% | -3.45% | 105.96Cr | |
| -5.74% | -10.18% | -59.77% | -27.19% | 33Cr | |
| +3.20% | +4.60% | - | - | 31Cr | |
| +0.59% | +2.11% | -79.81% | +15.73% | 13Cr | |
| -3.51% | -7.82% | +108.86% | +560.00% | 13Cr | |
| +2.53% | +4.80% | - | - | 11Cr | |
| Average | +0.90% | -0.72% | +81.21% | +232.73% | 107.95Cr | |
| Weighted average by Cap. | +3.21% | +1.07% | +206.90% | +449.57% |
Historical Quotes: Solaer Renewable Energies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35949aa90e95c263fa40582a9ca7bd2.ngajAh5JQZ5HK83rNUdPIVDeNPxkYszQoBnH2nO7jX4.10D8YCYPBNoVbIGbfiEIZj3vdaUuI56cynuQ9zvi4w7scOJzewV0yilNlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:28 pm | 9,122.00 | 3,903 | 56,190 |
| 07:54:28 pm | 9,122.00 | 3,903 | 52,287 |
| 07:42:24 pm | 9,079.00 | 66 | 48,384 |
| 07:42:24 pm | 9,079.00 | 34 | 48,318 |
| 07:42:14 pm | 9,079.00 | 8 | 48,284 |
| 07:40:28 pm | 9,026.00 | 45 | 48,276 |
| 07:40:28 pm | 9,026.00 | 5 | 48,231 |
| 07:40:28 pm | 9,026.00 | 5 | 48,226 |
| 07:40:28 pm | 9,026.00 | 5 | 48,221 |
Course Extremes
| 1 week | 8,886 |  | 10,410 |
| 1 month | 8,886 | | 11,350 |
| Current year | 5,768 | | 11,350 |
| 1 year | 3,666 | | 11,350 |
| 3 years | 2,605 | | 11,350 |
| 5 years | 2,605 | | 11,350 |
| 10 years | 2,605 | | 11,350 |
Monthly variations
Annual variations
| 2026 | +56.17% | ||
| 2025 | +61.04% | ||
| 2024 | +10.28% | ||
| 2023 | +3.10% | ||
| 2022 | -8.18% | ||
| 2021 | -27.05% |
- Stock Market
- Stocks
- SOLR Stock
- Quotes Solaer Renewable Energies Ltd
Select your edition
All financial news and data tailored to specific country editions
