|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:06 14/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9,061.00 ILa | +0.14% |
|
+4.75% | +55.13% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SOLR 9,061.00 ILa
+0.14%
46Cr
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLR | 9,061.00ILa | +0.14% | 46Cr ILa |
Quotes 5-day view: Solaer Renewable Energies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 8,650.00 | ILA 8,450.00 | ILA 8,699.00 | ILA 8,803.00 | ILA 9,048.00 |
| Volume | 48,804 | 42,737 | 13,280 | 20,783 | 22,523 |
| Change | -2.04% | -2.31% | +2.95% | +1.20% | +2.78% |
| Opening | ILA 8,830.00 | ILA 8,650.00 | ILA 8,622.00 | ILA 8,699.00 | ILA 8,803.00 |
| High | ILA 8,829.00 | ILA 8,789.00 | ILA 8,699.00 | ILA 9,001.00 | ILA 9,190.00 |
| Low | ILA 8,413.00 | ILA 8,349.00 | ILA 8,411.00 | ILA 8,599.00 | ILA 8,686.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +4.75% | ||
| Current month | -4.12% | ||
| 1 month | +0.67% | ||
| 3 months | -7.08% | ||
| 6 months | +19.98% | ||
| Current year | +55.13% | ||
| 1 year | +93.12% | ||
| 3 years | +190.14% | ||
| 5 years | +127.09% |
Volumes
marketsDaily volume
50,982
Estimated daily volume
50,982
Avg. Volume 20 sessions
23,152
Daily volume ratio
2.2
Avg. Volume 20 sessions ILa
20,97,80,272
Avg. Volume 20 sessions USD
6,77,380.5
Record volume 1
2,55,450
Record volume 2
2,43,722
Record volume 3
1,86,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,81,81,58,503
Market Cap (USD)
59,15,40,377
Net sales ()
12,90,01,000
Net sales (USD)
4,19,70,653
Free-Float
66.4%
Free-Float capitalization (ILa)
1,41,80,64,810
Free-Float capitalization (USD)
46,13,69,342
Average Daily Capital Traded
11.54%
Indicators
Moving average 5 days
8,730
Moving average 20 days
9,151
Moving average 50 days
9,592.7
Moving average 100 days
9,479.24
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
42.84
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +4.75% | +93.12% | +190.14% | 59Cr | |
| -4.37% | -4.68% | +28.95% | +1,073.93% | 14TCr | |
| -1.93% | -0.77% | +47.79% | +27.17% | 2.78TCr | |
| -2.29% | -5.35% | -44.71% | +24.56% | 2.46TCr | |
| -2.86% | +1.12% | -18.84% | +20.40% | 2.01TCr | |
| -6.16% | -6.50% | +36.78% | +167.95% | 1.48TCr | |
| -4.46% | -0.60% | -1.64% | +151.60% | 1.35TCr | |
| -1.63% | -2.94% | -39.99% | -59.40% | 1.25TCr | |
| -4.41% | -11.90% | -11.70% | +64.36% | 892.7Cr | |
| -1.73% | -1.22% | -48.04% | -63.61% | 761.25Cr | |
| Average | -2.96% | -1.82% | +4.17% | +159.71% | 2.67TCr | |
| Weighted average by Cap. | -3.70% | -2.45% | +12.81% | +571.90% |
Historical Quotes: Solaer Renewable Energies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1.waLUy0Xr0qWdLK4q1u4nGgNuoo1NlUESugt8Ly4WzKk.mMmE_jaGvMPCdJlD4ZpfXXIrkeYD7Alx12wXTEN6q-yT1p-nDbK49-VI7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:06 pm | 9,061.00 | 2,323 | 53,305 |
| 07:54:06 pm | 9,061.00 | 2,323 | 50,982 |
| 07:44:31 pm | 9,040.00 | 8 | 48,659 |
| 07:42:56 pm | 9,023.00 | 9 | 48,651 |
| 07:42:56 pm | 9,023.00 | 5 | 48,642 |
| 07:42:21 pm | 9,022.00 | 40 | 48,637 |
| 07:42:21 pm | 9,021.00 | 6 | 48,597 |
| 07:40:22 pm | 8,999.00 | 46 | 48,591 |
| 07:40:22 pm | 8,993.00 | 16 | 48,545 |
Price Extremes
| 1 week | 8,349 |  | 9,244 |
| 1 month | 8,349 | | 9,690 |
| Current year | 5,768 | | 11,350 |
| 1 year | 4,506 | | 11,350 |
| 3 years | 2,605 | | 11,350 |
| 5 years | 2,605 | | 11,350 |
| 10 years | 2,605 | | 11,350 |
Monthly variations
Annual variations
| 2026 | +54.90% | ||
| 2025 | +61.04% | ||
| 2024 | +10.28% | ||
| 2023 | +3.10% | ||
| 2022 | -8.18% | ||
| 2021 | -27.05% |
- Stock Market
- Stocks
- SOLR Stock
- Quotes Solaer Renewable Energies Ltd
Select your edition
All financial news and data tailored to specific country editions
