SOL GLOBAL INVESTMENTS CORP. Quotes SOL Global Investments Corp. OTC Markets
Equities
SOLCF
CA78471G1000
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0495 USD | +2.91% |
|
-5.53% | -34.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.049325 $ | 0.0481 $ | 0.0495 $ |
| Volume | 2 500 | 27 000 | 102 611 | 3 979 |
| Change | -23.66% | +23.31% | -2.48% | +2.91% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.05 | 0.04 | 0.04 |
Performance
| 1 day | +2.91% | ||
| 1 week | -5.53% | ||
| Current month | +65.00% | ||
| 1 month | +65.00% | ||
| 3 months | +10.99% | ||
| 6 months | -40.36% | ||
| Current year | -34.52% | ||
| 1 year | -40.00% | ||
| 3 years | -98.33% | ||
| 5 years | -96.70% |
Volumes
marketsDaily volume
3 979
Estimated daily volume
3 979
Avg. Volume 20 sessions
33 752
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
1 670.72
Record volume 1
2 571 580
Record volume 2
2 413 470
Record volume 3
2 142 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 392 020
Net sales ()
-32
Free-Float
91.99 %
Free-Float capitalization (USD)
2 200 498
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.05
1 month
0.020.06
Current year
0.020.09
1 year
0.020.23
3 years
0.023.16
5 years
0.025.65
10 years
0.026.75
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-11.31%
Price spread / (MMA50)
-30.51%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
52.64
RSI 14 days
53.31
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | -5.53% | -34.52% | -40.00% | 2.39M | ||
| +0.41% | +2.54% | +10.67% | +53.33% | 35.32B | ||
| +0.63% | +0.13% | -4.49% | +41.97% | 33.47B | ||
| +0.78% | +3.52% | - | - | 19.06B | ||
| -2.87% | +1.75% | +1.83% | +34.43% | 5.28B | ||
| -0.83% | 0.00% | +3.38% | +18.62% | 4.12B | ||
| +0.98% | -2.48% | +6.67% | +6.33% | 3.29B | ||
| -0.12% | -1.91% | +20.87% | +30.08% | 2.82B | ||
| +0.95% | +2.01% | -19.84% | +14.24% | 2.23B | ||
| 0.00% | -0.97% | +2.51% | - | 1.22B | ||
| +0.07% | +1.52% | -8.20% | -15.05% | 760M | ||
| 0.00% | -8.71% | -11.68% | +1.71% | 745M | ||
| +0.70% | -6.17% | +48.74% | +85.24% | 704M | ||
| +0.27% | -1.60% | -5.45% | +0.54% | 551M | ||
| -1.05% | +2.18% | -1.96% | +6.89% | 532M | ||
| -0.58% | +1.18% | +2.08% | +8.52% | 528M | ||
| Average | +0.14% | -0.44% | +0.71% | +17.63% | ||
| Weighted average by Cap. | +0.33% | +0.91% | +3.34% | +41.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7512c4ad8.yVB63AhhjannQplC7n6fuIDmivcmYucxcDSCk_2AYc8.rQE56W0295iuAfYGjA_P67en6LsUI4lzGFfJpZjxWKi8CRmMQBH3nJ430A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:45 am | 0.0495 | 2,500 | 7,868 |
| 01:20:45 am | 0.0495 | 2,500 | 5,368 |
| 11:02:11 pm | 0.04 | 500 | 2,868 |
| 11:02:11 pm | 0.04 | 500 | 2,368 |
| 08:46:14 pm | 0.0435 | 600 | 1,868 |
| 08:46:14 pm | 0.0435 | 600 | 1,268 |
| 08:38:12 pm | 0.044 | 334 | 668 |
Monthly variations
Annual change
| 2024 | -34.52% | ||
| 2023 | -30.83% | ||
| 2022 | -95.37% | ||
| 2021 | +15.69% | ||
| 2020 | +345.03% | ||
| 2019 | -72.37% | ||
| 2018 | -43.55% | ||
| 2017 | +147.01% |
- Stock Market
- Equities
- SOL Stock
- SOLCF Stock
- Quotes SOL Global Investments Corp.
