Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.04 CAD | 0.00% | -11.11% | -46.67% |
16/04 | Sokoman Minerals Corp. Provides Update on Moosehead Gold Project, Central Newfoundland | CI |
28/03 | Sokoman Minerals Corp. Expands 552 Zone at Moosehead Gold Project, Central Newfoundland | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.045 $ | 0.04 $ | 0.04 $ | 0.04 $ |
Volume | 2 322 540 | 1 030 112 | 62 500 | 593 415 |
Change | 0.00% | -11.11% | 0.00% | 0.00% |
Opening | 0.05 | 0.05 | 0.04 | 0.04 |
High | 0.05 | 0.05 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 week | -11.11% | ||
Current month | -11.11% | ||
1 month | -20.00% | ||
3 months | -20.00% | ||
6 months | -33.33% | ||
Current year | -46.67% | ||
1 year | -71.43% | ||
3 years | -91.40% | ||
5 years | -55.56% | ||
10 years | +60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -11.11% | -46.67% | -71.43% | 8.4M | ||
+2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
+0.70% | +1.37% | -4.07% | +12.92% | 119B | ||
+0.62% | +7.92% | +5.32% | +13.72% | 75.31B | ||
-0.40% | -5.00% | +1.75% | +5.71% | 48.7B | ||
+1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
+0.83% | -0.66% | +33.79% | +10.78% | 39.98B | ||
+1.05% | +19.92% | +78.07% | +82.81% | 28.34B | ||
+2.02% | +3.78% | +28.05% | +21.62% | 27.27B | ||
+1.10% | +7.95% | +69.04% | +57.69% | 19.23B | ||
+1.57% | +0.70% | +55.88% | +80.61% | 18.63B | ||
+1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
+0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
+5.86% | +4.94% | +56.73% | +64.00% | 9.66B | ||
+0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
+1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
Average | +1.29% | +1.97% | +20.20% | +21.25% | ||
Weighted average by Cap. | +1.24% | +2.07% | +10.30% | +17.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:00 am | 0.04 | 11,000 | 592,000 |
12:21:24 am | 0.04 | 105,000 | 581,000 |
12:14:45 am | 0.04 | 40,000 | 476,000 |
12:11:46 am | 0.04 | 4,000 | 436,000 |
12:10:26 am | 0.035 | 28,000 | 432,000 |
12:04:15 am | 0.04 | 5,000 | 404,000 |
12:04:15 am | 0.04 | 195,000 | 399,000 |
12:03:03 am | 0.04 | 20,000 | 204,000 |
11:34:27 pm | 0.04 | 30,000 | 184,000 |
10:17:51 pm | 0.04 | 2,000 | 154,000 |
Monthly variations
Annual change
2024 | -46.67% | ||
2023 | -74.14% | ||
2022 | -15.94% | ||
2021 | +23.21% | ||
2020 | +180.00% | ||
2019 | -31.03% | ||
2018 | +190.00% | ||
2017 | -9.09% | ||
2016 | +1,000.00% | ||
2015 | -50.00% | ||
2014 | -75.00% | ||
2013 | -90.00% | ||
2012 | -38.46% | ||
2011 | -59.38% | ||
2010 | +60.00% | ||
2009 | +11.11% | ||
2008 | -64.00% |
- Stock Market
- Equities
- SIC Stock
- Quotes Sokoman Minerals Corp.