SOKENSHA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,125 JPY | -2.52% |
|
-6.10% | +3.66% |
| 2023 | Sokensha Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Sokensha Co.,Ltd. announces an Equity Buyback for 5 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 2225 ¥ | 2190 ¥ | 2180 ¥ | 2125 ¥ |
| Volume | 1 200 | 1 800 | 900 | 2 100 |
| Change | -1.02% | -1.57% | -0.46% | -2.52% |
| Opening | 2,227.00 | 2,225.00 | 2,183.00 | 2,150.00 |
| High | 2,269.00 | 2,225.00 | 2,183.00 | 2,150.00 |
| Low | 2,225.00 | 2,190.00 | 2,180.00 | 2,102.00 |
Performance
| 1 day | -2.52% | ||
| 1 week | -6.10% | ||
| Current month | -6.10% | ||
| 1 month | -5.85% | ||
| 3 months | -3.32% | ||
| 6 months | +2.21% | ||
| Current year | +3.66% | ||
| 1 year | +3.61% | ||
| 3 years | +1.34% | ||
| 5 years | +9.09% | ||
| 10 years | +66.02% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
1 153
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
2 450 125.00
Avg. Volume 20 sessions USD
15 619.55
Record volume 1
189 100
Record volume 2
84 500
Record volume 3
67 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 489 655 059
Capitalization (USD)
9 496 551
Net sales (JPY)
4 846 000 000
Net sales (USD)
30 893 250
Number of employees
42
Sales / Employee (JPY)
115 380 952
Sales / Employee (USD)
735 554
Free-Float
48.75 %
Free-Float capitalization (JPY)
732 132 289
Free-Float capitalization (USD)
4 667 343
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 102.00
2 269.00
1 month
2 102.002 400.00
Current year
2 040.002 700.00
1 year
1 891.002 700.00
3 years
1 891.002 700.00
5 years
1 800.002 700.00
10 years
1 200.003 000.00
Indicators
Moving average 5 days
2 193.60
Moving average 20 days
2 277.85
Moving average 50 days
2 260.20
Moving average 100 days
2 218.67
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
32.04
RSI 14 days
39.38
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -6.10% | +3.66% | +3.61% | 9.5M | ||
| -0.33% | +2.57% | +0.52% | -9.09% | 287B | ||
| -0.56% | -1.05% | -6.38% | -6.07% | 90.96B | ||
| -0.52% | -2.77% | -7.00% | -6.93% | 41.76B | ||
| +0.27% | +1.52% | +2.28% | +8.52% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -22.57% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -17.23% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -16.48% | 30.29B | ||
| +1.20% | +6.29% | -5.86% | +11.87% | 28.91B | ||
| -0.93% | +0.39% | +8.15% | +34.99% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.25% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -10.17% | 20.39B | ||
| +0.47% | +3.76% | +6.91% | +1.70% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.43% | 18.26B | ||
| -0.94% | -3.22% | +3.15% | +10.55% | 14.74B | ||
| -0.58% | -0.64% | -1.73% | -15.57% | 14.45B | ||
| Average | -0.38% | -0.48% | -0.44% | -5.22% | ||
| Weighted average by Cap. | -0.27% | +0.82% | -0.92% | -7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d145cfc3f6baef06859886.lZ39gcu9ZBrv4DocuYK7KLu-h_tYW2EPH_7bqm4Qqv4.1_iX4LPoMU-Hv1178vvoZY7Q1Ig9AzNHXZ_r_yRp0szE8MnrpYgFS6KPew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,125 | 200 | 2,100 |
| 09:54:01 am | 2,135 | 200 | 1,900 |
| 09:33:55 am | 2,113 | 100 | 1,700 |
| 09:29:32 am | 2,126 | 100 | 1,600 |
| 09:29:27 am | 2,128 | 100 | 1,500 |
| 08:00:00 am | 2,102 | 1,000 | 1,400 |
| 07:42:54 am | 2,145 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +3.66% | ||
| 2023 | +0.99% | ||
| 2022 | -11.74% | ||
| 2021 | +11.54% | ||
| 2020 | -1.72% | ||
| 2019 | +4.02% | ||
| 2018 | +2.13% | ||
| 2017 | +9.72% | ||
| 2016 | -4.76% | ||
| 2015 | +45.38% | ||
| 2014 | -15.58% | ||
| 2013 | +65.59% | ||
| 2012 | -1.06% | ||
| 2011 | +4.44% | ||
| 2010 | -14.29% | ||
| 2009 | 0.00% | ||
| 2008 | -36.36% | ||
| 2007 | -21.43% | ||
| 2006 | -31.60% | ||
| 2005 | +49.76% | ||
| 2004 | -0.49% | ||
| 2003 | +8.42% | ||
| 2002 | -11.21% | ||
| 2001 | +1.90% | ||
| 2000 | -7.08% | ||
| 1999 | +13.57% | ||
| 1998 | -20.08% | ||
| 1997 | -43.41% | ||
| 1996 | -15.22% | ||
| 1995 | -52.39% | ||
| 1994 | +9.00% |
- Stock Market
- Equities
- 7413 Stock
- Quotes Sokensha Co.,Ltd.
