SOILBUILD CONSTRUCTION GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 SGD | -3.03% |
|
0.00% | +6.67% |
| 08/05 | SAC Capital Starts Soilbuild Construction at Buy With SG$0.04 Price Target | MT |
| 26/04 | Soilbuild Construction Group Ltd. Announces Reconstitution of Board and Board Committees | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.032 $ | 0.033 $ | 0.033 $ | 0.032 $ |
| Volume | 112 000 | 499 400 | 300 | 50 000 |
| Change | 0.00% | +3.13% | 0.00% | -3.03% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.04 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -3.03% | ||
| 1 month | +3.23% | ||
| 3 months | +10.34% | ||
| Current year | +6.67% | ||
| 1 year | -20.00% | ||
| 3 years | -31.91% | ||
| 5 years | -60.49% | ||
| 10 years | -87.45% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
92 590
Daily volume ratio
0.54
Avg. Volume 20 sessions SGD
2 962.88
Avg. Volume 20 sessions USD
2 191.25
Record volume 1
243 595 999
Record volume 2
104 402 999
Record volume 3
57 760 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
46 988 285
Capitalization (USD)
34 751 032
Net sales (SGD)
247 390 000
Net sales (USD)
182 961 728
Free-Float
11.7 %
Free-Float capitalization (SGD)
5 499 940
Free-Float capitalization (USD)
4 067 580
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.04
3 years
0.030.09
5 years
0.030.09
10 years
0.030.27
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
49.64
RSI 14 days
50.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | 0.00% | +6.67% | -20.00% | 34.75M | ||
| +1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
| +1.37% | +4.95% | +27.87% | -17.74% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.07% | +2.84% | +19.06% | +19.61% | ||
| Weighted average by Cap. | -0.23% | +2.42% | +13.99% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -16.67% | ||
| 2022 | -40.98% | ||
| 2021 | -1.61% | ||
| 2020 | +6.90% | ||
| 2019 | -38.95% | ||
| 2018 | -40.63% | ||
| 2017 | -28.89% | ||
| 2016 | -4.26% | ||
| 2015 | -2.08% | ||
| 2014 | -12.73% | ||
| 2013 | -23.61% |
- Stock Market
- Equities
- S7P Stock
- Quotes Soilbuild Construction Group Ltd.