SOHAR POWER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 OMR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.017 ﷼ | 0.017 ﷼ | 0.017 ﷼ | 0.017 ﷼ | 0.017 ﷼ | 0.017 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | -5.56% | ||
| 3 years | -62.22% | ||
| 5 years | -84.82% | ||
| 10 years | -95.53% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
3 757 171
Capitalization (USD)
9 761 419
Net sales (OMR)
0
Net sales (USD)
0
Free-Float
14.24 %
Free-Float capitalization (OMR)
534 997
Free-Float capitalization (USD)
1 389 963
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.010.02
3 years
0.010.05
5 years
0.010.11
10 years
0.010.41
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+17.65%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+17.65%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -5.56% | 9.76M | ||
| -1.37% | -2.04% | -17.71% | -7.40% | 89.39B | ||
| +6.08% | +8.20% | +68.74% | +171.72% | 79.69B | ||
| +1.52% | +3.18% | +7.42% | -2.07% | 52.42B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.82% | +3.64% | +4.34% | +3.59% | 48.49B | ||
| +0.51% | +1.41% | -0.33% | +7.33% | 41.35B | ||
| +1.17% | +2.84% | +22.03% | +19.30% | 36.73B | ||
| +1.86% | +7.85% | -13.55% | -16.14% | 28.12B | ||
| +0.03% | +4.84% | -7.41% | -31.47% | 24.19B | ||
| +2.97% | +4.13% | +6.93% | +9.38% | 22.94B | ||
| +1.08% | +3.45% | +8.87% | +4.85% | 21.53B | ||
| +1.49% | +2.07% | +4.74% | -10.92% | 19.97B | ||
| +1.24% | +1.27% | +4.43% | +1.10% | 18.99B | ||
| +1.18% | +0.59% | +8.68% | +3.90% | 18.63B | ||
| -1.25% | +4.87% | +9.61% | +1.72% | 15.27B | ||
| Average | +1.14% | +1.73% | +6.67% | +9.33% | ||
| Weighted average by Cap. | +1.39% | +1.62% | +9.78% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -15.00% | ||
| 2022 | -48.72% | ||
| 2021 | -13.33% | ||
| 2020 | -26.23% | ||
| 2019 | -49.17% | ||
| 2018 | -20.00% | ||
| 2017 | -34.78% | ||
| 2016 | -34.66% | ||
| 2015 | -6.38% | ||
| 2014 | +36.73% | ||
| 2013 | +69.13% | ||
| 2012 | -3.50% | ||
| 2011 | +10.13% | ||
| 2010 | +6.62% | ||
| 2009 | +3.91% | ||
| 2008 | -22.50% |
- Stock Market
- Equities
- SHPS Stock
- Quotes Sohar Power Company SAOG
