Market Closed -
Japan Exchange
11:30:00 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
13,500
JPY
|
+0.75%
|
|
-7.28%
|
+37.33%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Today
|
17/05/2024
|
Last |
14410 ¥
|
14110 ¥
|
13400 ¥
|
13500 ¥
|
13,500
¥
|
Volume |
300 |
2 200 |
3 800 |
600 |
600 |
Change |
-0.28%
|
-2.08%
|
-5.03%
|
+0.75%
|
+0.75%
|
Opening |
14,320.00 |
14,170.00 |
14,000.00 |
13,250.00 |
13,250
|
High |
14,410.00 |
14,290.00 |
14,000.00 |
13,550.00 |
13,550
|
Low |
14,250.00 |
14,020.00 |
13,340.00 |
13,250.00 |
13,250
|
Estimated daily volume
600
Avg. Volume 20 sessions
4 000
Avg. Volume 20 sessions JPY
54 000 000.00
Avg. Volume 20 sessions USD
346 788.00
Record volume 1
1 017 600
Capital turnover ratio
0.00
Capitalization (JPY)
70 257 705 388
Capitalization (USD)
451 194 984
Net sales (JPY)
33 720 000 000
Net sales (USD)
216 549 840
Number of employees
1 640
Sales / Employee (JPY)
20 560 976
Sales / Employee (USD)
132 043
Free-Float capitalization (JPY)
30 569 125 461
Free-Float capitalization (USD)
196 314 924
Average Daily Capital Traded
0.08%
Moving average 5 days
14 120.00
Moving average 20 days
13 511.50
Moving average 50 days
13 024.80
Moving average 100 days
12 233.90
Price spread / (MMA5) +4.59% Price spread / (MMA20) +0.09% Price spread / (MMA50) -3.52% Price spread / (MMA100) -9.38% 94d8655c8e.afzhknbuhLdK5EAwGno4NwABYYo-aEbkscz6_6hXgjE.RJ-W3RjD3uEN1Dd-VB0OX2JCNOEGH2uDyL6Vy-kj50NbpK3oH6fH5jvTGQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
13,500
|
100 |
600 |
10:48:10 am |
13,550
|
100 |
500 |
09:08:58 am |
13,420
|
100 |
400 |
05:30:03 am |
13,250
|
100 |
300 |
More charts
|