SOFTRAK VENTURE INVESTMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.06 INR | +1.97% |
|
+5.45% | +163.28% |
| 27/05 | Softrak Venture Investment Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 15.22 ₹ | 15.52 ₹ | 15.75 ₹ | 16.06 ₹ |
| Volume | 47 625 | 19 083 | 2 597 | 17 754 |
| Change | +1.94% | +1.97% | +1.48% | +1.97% |
| Opening | 14.65 | 15.52 | 15.21 | 16.06 |
| High | 15.22 | 15.52 | 15.75 | 16.06 |
| Low | 14.65 | 15.22 | 15.21 | 15.44 |
Performance
| 1 day | +1.97% | ||
| 1 week | +5.45% | ||
| Current month | +2.49% | ||
| 1 month | +2.03% | ||
| 3 months | -8.65% | ||
| 6 months | +121.21% | ||
| Current year | +163.28% | ||
| 1 year | +181.26% |
Volumes
marketsDaily volume
17 754
Estimated daily volume
39 993
Avg. Volume 20 sessions
11 206
Daily volume ratio
3.57
Avg. Volume 20 sessions INR
179 968.36
Avg. Volume 20 sessions USD
2 154.94
Record volume 1
1 015 667
Record volume 2
974 555
Record volume 3
817 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 666 036
Capitalization (USD)
8 666 036
Free-Float
16 %
Free-Float capitalization (INR)
1 386 363
Free-Float capitalization (USD)
1 386 363
Average Daily Capital Traded
2.08%
Highs and lows
1 week
14.65
16.06
1 month
14.6516.33
Current year
5.8518.15
1 year
5.0018.15
3 years
0.3718.15
5 years
0.3718.15
10 years
0.3718.15
Indicators
Moving average 5 days
15.50
Moving average 20 days
15.65
Moving average 50 days
15.17
Moving average 100 days
12.81
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-20.21%
STIM
RSI 9 days
53.47
RSI 14 days
52.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +5.45% | +163.28% | +181.26% | 8.67M | ||
| +1.55% | -0.59% | -18.30% | -10.27% | 180B | ||
| -1.19% | -1.59% | +1.02% | +20.70% | 166B | ||
| +0.05% | -0.47% | +3.46% | +23.08% | 155B | ||
| -0.10% | -3.84% | +4.14% | +9.62% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +148.44% | 93.8B | ||
| +0.91% | +0.76% | +14.41% | +34.47% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.27% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +24.63% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -30.95% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.22% | 33.55B | ||
| +0.52% | -5.05% | -2.89% | +2.89% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -1.26% | 31.95B | ||
| +0.73% | -5.09% | -1.05% | -8.18% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +25.16% | 29.85B | ||
| -1.82% | -4.19% | +11.70% | +25.77% | 28.29B | ||
| Average | +0.08% | -0.79% | +10.43% | +30.12% | ||
| Weighted average by Cap. | +0.12% | -0.59% | +1.35% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
152dc7ad3d56aa086d7c8fdc.13rRDTmOX3P69l7XB7cSE6V28blCKY7CCjvARfLVmPc.lDuBYXS_aQHLqR2uMoBbf5UstPMqQaP6QVSyBJmM75CWGLV4Q9onJJGkLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 16.06 | 14,373 | 17,754 |
| 02:15:00 pm | 15.44 | 1,022 | 3,381 |
| 01:15:00 pm | 15.8 | 1,500 | 2,359 |
| 12:15:01 pm | 15.44 | 500 | 859 |
| 11:15:00 am | 16 | 159 | 359 |
Monthly variations
Annual change
| 2024 | +163.28% | ||
| 2023 | +320.69% | ||
| 2022 | +281.58% |
- Stock Market
- Equities
- SOFTRAKV Stock
- Quotes Softrak Venture Investment Limited
